Bico Mata Token Historical Data

BMT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 3
-0.10%
$ 18.02 billion $ 32,203
Jan 12, 7 AM $ 3
-0.01%
$ 18.02 billion $ 32,219
Jan 12, 6 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,233
Jan 12, 5 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,278
Jan 12, 4 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,286
Jan 12, 3 AM $ 3
-0.03%
$ 18.02 billion $ 32,261
Jan 12, 2 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,317
Jan 12, 1 AM $ 3
-0.13%
$ 18.02 billion $ 32,274
Jan 12, 12 AM $ 3
+0.02%
$ 18.02 billion $ 32,220
Jan 11, 11 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,168
Jan 11, 10 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,091
Jan 11, 9 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,085
Jan 11, 8 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,035
Jan 11, 7 PM $ 3.01
+0.05%
$ 18.03 billion $ 32,112
Jan 11, 6 PM $ 3
-0.13%
$ 18.02 billion $ 32,163
Jan 11, 5 PM $ 3
-0.12%
$ 18.02 billion $ 32,193
Jan 11, 4 PM $ 3.01
+0.11%
$ 18.03 billion $ 32,301
Jan 11, 3 PM $ 3
-0.06%
$ 18.02 billion $ 32,311
Jan 11, 2 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,352
Jan 11, 1 PM $ 3
+0.00%
$ 18.02 billion $ 32,353
Jan 11, 12 PM $ 3
-0.03%
$ 18.02 billion $ 32,356
Jan 11, 11 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,293
Jan 11, 10 AM $ 3
-0.06%
$ 18.02 billion $ 32,396
Jan 11, 9 AM $ 3.01
+0.05%
$ 18.03 billion $ 32,427
Jan 11, 8 AM $ 3
-0.10%
$ 18.02 billion $ 32,374
Jan 11, 7 AM $ 3
-0.02%
$ 18.02 billion $ 32,371
Jan 11, 6 AM $ 3
-0.12%
$ 18.02 billion $ 32,398
Jan 11, 5 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,348
Jan 11, 4 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,427
Jan 11, 3 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,411
Jan 11, 2 AM $ 3
-0.10%
$ 18.02 billion $ 32,346
Jan 11, 1 AM $ 3
-0.07%
$ 18.02 billion $ 32,320
Jan 11, 12 AM $ 3
+0.01%
$ 18.02 billion $ 32,384
Jan 10, 11 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,435
Jan 10, 10 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,453
Jan 10, 9 PM $ 3
+0.04%
$ 18.02 billion $ 32,457
Jan 10, 8 PM $ 3
-0.01%
$ 18.02 billion $ 32,485
Jan 10, 7 PM $ 3
-0.07%
$ 18.02 billion $ 32,414
Jan 10, 6 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,480
Jan 10, 5 PM $ 3
-0.01%
$ 18.02 billion $ 32,487
Jan 10, 4 PM $ 3
-0.13%
$ 18.02 billion $ 32,409
Jan 10, 3 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,376
Jan 10, 2 PM $ 3.01
+0.15%
$ 18.04 billion $ 32,402
Jan 10, 1 PM $ 3
+0.02%
$ 18.02 billion $ 32,347
Jan 10, 12 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,298
Jan 10, 11 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,435
Jan 10, 10 AM $ 3
-0.09%
$ 18.02 billion $ 32,381
Jan 10, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,367
Jan 10, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,399
Jan 10, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,377