Bico Mata Token Historical Data

BMT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,377
Jan 10, 6 AM $ 3
-0.14%
$ 18.02 billion $ 32,404
Jan 10, 5 AM $ 3
-0.07%
$ 18.02 billion $ 32,495
Jan 10, 4 AM $ 3
-0.15%
$ 18.02 billion $ 31,122
Jan 10, 3 AM $ 3
-0.10%
$ 18.02 billion $ 29,825
Jan 10, 2 AM $ 3
-0.11%
$ 18.02 billion $ 28,473
Jan 10, 1 AM $ 3.01
+0.11%
$ 18.04 billion $ 27,179
Jan 10, 12 AM $ 3
-0.12%
$ 18.02 billion $ 25,806
Jan 9, 11 PM $ 3
-0.12%
$ 18.02 billion $ 24,479
Jan 9, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 23,111
Jan 9, 9 PM $ 3
-0.12%
$ 18.02 billion $ 21,742
Jan 9, 8 PM $ 3.01
-0.03%
$ 18.04 billion $ 20,404
Jan 9, 7 PM $ 3.01
-0.05%
$ 18.03 billion $ 19,034
Jan 9, 6 PM $ 3.01
+0.14%
$ 18.04 billion $ 17,606
Jan 9, 5 PM $ 3
-0.02%
$ 18.02 billion $ 16,271
Jan 9, 4 PM $ 3
-0.10%
$ 18.02 billion $ 14,959
Jan 9, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 13,614
Jan 9, 2 PM $ 3
-0.01%
$ 18.02 billion $ 12,255
Jan 9, 1 PM $ 3
-0.13%
$ 18.02 billion $ 10,962
Jan 9, 12 PM $ 3.01
+0.03%
$ 18.04 billion $ 9,659
Jan 9, 11 AM $ 3.01
-0.01%
$ 18.04 billion $ 8,238
Jan 9, 10 AM $ 3
-0.09%
$ 18.02 billion $ 6,875
Jan 9, 9 AM $ 3.01
+0.10%
$ 18.04 billion $ 5,480
Jan 9, 8 AM $ 3
-0.12%
$ 18.02 billion $ 4,192
Jan 9, 7 AM $ 3
-0.05%
$ 18.02 billion $ 2,885
Jan 9, 6 AM $ 3.01
+0.11%
$ 18.04 billion $ 1,485
Jan 9, 5 AM $ 3
-0.12%
$ 18.02 billion $ 71
Jan 9, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 9, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 9, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 9, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 9, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 24
Jan 8, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 24