Bico Mata Token Historical Data

BMT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 3
+0.00%
$ 18.03 billion $ 10,218
Jan 2, 1 AM $ 3
+0.00%
$ 18.03 billion $ 11,618
Jan 2, 12 AM $ 3
+0.00%
$ 18.03 billion $ 12,975
Jan 1, 11 PM $ 3
+0.00%
$ 18.03 billion $ 14,334
Jan 1, 10 PM $ 3
+0.00%
$ 18.03 billion $ 15,600
Jan 1, 9 PM $ 3
+0.00%
$ 18.03 billion $ 16,928
Jan 1, 8 PM $ 3
+0.00%
$ 18.03 billion $ 18,328
Jan 1, 7 PM $ 3
+0.00%
$ 18.03 billion $ 19,713
Jan 1, 6 PM $ 3
+0.00%
$ 18.03 billion $ 21,050
Jan 1, 5 PM $ 3
+0.00%
$ 18.03 billion $ 22,457
Jan 1, 4 PM $ 3
+0.00%
$ 18.03 billion $ 23,795
Jan 1, 3 PM $ 3
+0.00%
$ 18.03 billion $ 25,058
Jan 1, 2 PM $ 3
+0.00%
$ 18.03 billion $ 26,479
Jan 1, 1 PM $ 3
+0.00%
$ 18.03 billion $ 27,832
Jan 1, 12 PM $ 3
+0.00%
$ 18.03 billion $ 29,115
Jan 1, 11 AM $ 3
+0.00%
$ 18.03 billion $ 30,447
Jan 1, 10 AM $ 3
+0.03%
$ 18.03 billion $ 31,849
Jan 1, 9 AM $ 3
+0.02%
$ 18.03 billion $ 32,326
Jan 1, 8 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,338
Jan 1, 7 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,257
Jan 1, 6 AM $ 3
+0.00%
$ 18.02 billion $ 32,307
Jan 1, 5 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,382
Jan 1, 4 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,395
Jan 1, 3 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,298
Jan 1, 2 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,286
Jan 1, 1 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,257
Jan 1, 12 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,233
Dec 31, 11 PM $ 3
-0.07%
$ 18.03 billion $ 32,200
Dec 31, 10 PM $ 3
+0.02%
$ 18.03 billion $ 32,316
Dec 31, 9 PM $ 3
+0.03%
$ 18.03 billion $ 32,400
Dec 31, 8 PM $ 3.01
-0.03%
$ 18.04 billion $ 32,298
Dec 31, 7 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,318
Dec 31, 6 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,312
Dec 31, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,260
Dec 31, 4 PM $ 3
-0.08%
$ 18.03 billion $ 32,300
Dec 31, 3 PM $ 3
-0.02%
$ 18.02 billion $ 32,333
Dec 31, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,177
Dec 31, 1 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,182
Dec 31, 12 PM $ 3
-0.06%
$ 18.02 billion $ 32,333
Dec 31, 11 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,284
Dec 31, 10 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,262
Dec 31, 9 AM $ 3
-0.01%
$ 18.03 billion $ 32,233
Dec 31, 8 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,210
Dec 31, 7 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,317
Dec 31, 6 AM $ 3
-0.08%
$ 18.02 billion $ 32,358
Dec 31, 5 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,259
Dec 31, 4 AM $ 3
+0.01%
$ 18.03 billion $ 32,234
Dec 31, 3 AM $ 3
-0.01%
$ 18.02 billion $ 32,257
Dec 31, 2 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,259
Dec 31, 1 AM $ 3
-0.07%
$ 18.03 billion $ 32,177