Bico Mata Token Historical Data

BMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 3
-0.07%
$ 18.03 billion $ 32,177
Dec 31, 12 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,232
Dec 30, 11 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,295
Dec 30, 10 PM $ 3
-0.10%
$ 18.02 billion $ 32,209
Dec 30, 9 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,239
Dec 30, 8 PM $ 3
-0.08%
$ 18.03 billion $ 32,274
Dec 30, 7 PM $ 3
-0.01%
$ 18.02 billion $ 32,201
Dec 30, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,255
Dec 30, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,266
Dec 30, 4 PM $ 3
-0.07%
$ 18.03 billion $ 32,092
Dec 30, 3 PM $ 3
-0.04%
$ 18.03 billion $ 32,105
Dec 30, 2 PM $ 3
-0.01%
$ 18.03 billion $ 32,186
Dec 30, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,159
Dec 30, 12 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,052
Dec 30, 11 AM $ 3
+0.01%
$ 18.02 billion $ 32,166
Dec 30, 10 AM $ 3
-0.02%
$ 18.03 billion $ 32,212
Dec 30, 9 AM $ 3
-0.02%
$ 18.02 billion $ 32,335
Dec 30, 8 AM $ 3
+0.00%
$ 18.03 billion $ 32,314
Dec 30, 7 AM $ 3
+0.01%
$ 18.03 billion $ 32,234
Dec 30, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,222
Dec 30, 5 AM $ 3
+0.02%
$ 18.03 billion $ 32,246
Dec 30, 4 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,331
Dec 30, 3 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,322
Dec 30, 2 AM $ 3
-0.09%
$ 18.02 billion $ 32,269
Dec 30, 1 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,355
Dec 30, 12 AM $ 3
-0.05%
$ 18.03 billion $ 32,297
Dec 29, 11 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,178
Dec 29, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,253
Dec 29, 9 PM $ 3
+0.00%
$ 18.03 billion $ 32,225
Dec 29, 8 PM $ 3
-0.06%
$ 18.03 billion $ 32,264
Dec 29, 7 PM $ 3
-0.09%
$ 18.03 billion $ 32,311
Dec 29, 6 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,252
Dec 29, 5 PM $ 3
+0.03%
$ 18.03 billion $ 32,206
Dec 29, 4 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,367
Dec 29, 3 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,395
Dec 29, 2 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,349
Dec 29, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,382
Dec 29, 12 PM $ 3
-0.07%
$ 18.02 billion $ 32,390
Dec 29, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,374
Dec 29, 10 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,413
Dec 29, 9 AM $ 3
+0.02%
$ 18.03 billion $ 32,441
Dec 29, 8 AM $ 3
-0.01%
$ 18.03 billion $ 32,516
Dec 29, 7 AM $ 3
+0.02%
$ 18.03 billion $ 32,463
Dec 29, 6 AM $ 3
-0.02%
$ 18.02 billion $ 32,575
Dec 29, 5 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,621
Dec 29, 4 AM $ 3
-0.07%
$ 18.03 billion $ 32,578
Dec 29, 3 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,554
Dec 29, 2 AM $ 3
+0.03%
$ 18.03 billion $ 32,555
Dec 29, 1 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,532
Dec 29, 12 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,521