Bico Mata Token Historical Data

BMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,521
Dec 28, 11 PM $ 3
-0.01%
$ 18.03 billion $ 32,661
Dec 28, 10 PM $ 3
+0.00%
$ 18.03 billion $ 32,588
Dec 28, 9 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,594
Dec 28, 8 PM $ 3
-0.08%
$ 18.03 billion $ 32,626
Dec 28, 7 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,578
Dec 28, 6 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,598
Dec 28, 5 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,633
Dec 28, 4 PM $ 3
+0.00%
$ 18.03 billion $ 32,586
Dec 28, 3 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,581
Dec 28, 2 PM $ 3
-0.09%
$ 18.02 billion $ 32,590
Dec 28, 1 PM $ 3
-0.07%
$ 18.02 billion $ 32,540
Dec 28, 12 PM $ 3
-0.07%
$ 18.02 billion $ 32,574
Dec 28, 11 AM $ 3
-0.04%
$ 18.03 billion $ 32,481
Dec 28, 10 AM $ 3
+0.00%
$ 18.03 billion $ 32,422
Dec 28, 9 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,307
Dec 28, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,246
Dec 28, 7 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,318
Dec 28, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,240
Dec 28, 5 AM $ 3
-0.07%
$ 18.02 billion $ 32,160
Dec 28, 4 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,214
Dec 28, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,207
Dec 28, 2 AM $ 3
-0.09%
$ 18.02 billion $ 32,311
Dec 28, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,362
Dec 28, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,401
Dec 27, 11 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,367
Dec 27, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,322
Dec 27, 9 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,209
Dec 27, 8 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,129
Dec 27, 7 PM $ 3
-0.02%
$ 18.02 billion $ 32,208
Dec 27, 6 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,187
Dec 27, 5 PM $ 3
-0.09%
$ 18.02 billion $ 32,227
Dec 27, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,281
Dec 27, 3 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,203
Dec 27, 2 PM $ 3
-0.07%
$ 18.03 billion $ 32,229
Dec 27, 1 PM $ 3
+0.00%
$ 18.02 billion $ 32,199
Dec 27, 12 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,242
Dec 27, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,373
Dec 27, 10 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,385
Dec 27, 9 AM $ 3
-0.07%
$ 18.03 billion $ 32,383
Dec 27, 8 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,472
Dec 27, 7 AM $ 3
-0.07%
$ 18.02 billion $ 32,459
Dec 27, 6 AM $ 3
-0.05%
$ 18.03 billion $ 32,563
Dec 27, 5 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,559
Dec 27, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,567
Dec 27, 3 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,587
Dec 27, 2 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,499
Dec 27, 1 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,488
Dec 27, 12 AM $ 3
+0.01%
$ 18.03 billion $ 32,438
Dec 26, 11 PM $ 3
-0.01%
$ 18.02 billion $ 32,567