Bico Mata Token Historical Data

BMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 3.01
+0.11%
$ 18.04 billion $ 31,980
Dec 24, 9 PM $ 3
+0.02%
$ 18.03 billion $ 32,030
Dec 24, 8 PM $ 3
-0.10%
$ 18.02 billion $ 31,970
Dec 24, 7 PM $ 3
-0.06%
$ 18.03 billion $ 32,037
Dec 24, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 31,987
Dec 24, 5 PM $ 3.01
+0.05%
$ 18.04 billion $ 31,952
Dec 24, 4 PM $ 3
+0.02%
$ 18.03 billion $ 31,786
Dec 24, 3 PM $ 3.01
+0.03%
$ 18.04 billion $ 31,726
Dec 24, 2 PM $ 3.01
+0.06%
$ 18.04 billion $ 31,742
Dec 24, 1 PM $ 3
+0.01%
$ 18.02 billion $ 31,706
Dec 24, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 31,727
Dec 24, 11 AM $ 3.01
-0.01%
$ 18.04 billion $ 31,725
Dec 24, 10 AM $ 3.01
-0.02%
$ 18.03 billion $ 31,675
Dec 24, 9 AM $ 3
-0.01%
$ 18.03 billion $ 31,745
Dec 24, 8 AM $ 3.01
+0.04%
$ 18.04 billion $ 31,672
Dec 24, 7 AM $ 3.01
+0.10%
$ 18.04 billion $ 31,851
Dec 24, 6 AM $ 3
-0.09%
$ 18.02 billion $ 31,952
Dec 24, 5 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,138
Dec 24, 4 AM $ 3
-0.11%
$ 18.02 billion $ 32,239
Dec 24, 3 AM $ 3
-0.02%
$ 18.02 billion $ 32,264
Dec 24, 2 AM $ 3
-0.09%
$ 18.03 billion $ 32,178
Dec 24, 1 AM $ 3
-0.08%
$ 18.03 billion $ 32,227
Dec 24, 12 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,245
Dec 23, 11 PM $ 3
-0.09%
$ 18.02 billion $ 32,388
Dec 23, 10 PM $ 3
-0.08%
$ 18.02 billion $ 32,387
Dec 23, 9 PM $ 3
+0.02%
$ 18.03 billion $ 32,448
Dec 23, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,464
Dec 23, 7 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,475
Dec 23, 6 PM $ 3
-0.08%
$ 18.02 billion $ 32,520
Dec 23, 5 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,444
Dec 23, 4 PM $ 3
-0.08%
$ 18.02 billion $ 32,591
Dec 23, 3 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,520
Dec 23, 2 PM $ 3
-0.05%
$ 18.03 billion $ 32,633
Dec 23, 1 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,614
Dec 23, 12 PM $ 3
-0.06%
$ 18.03 billion $ 32,527
Dec 23, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,464
Dec 23, 10 AM $ 3
-0.01%
$ 18.03 billion $ 32,589
Dec 23, 9 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,545
Dec 23, 8 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,528
Dec 23, 7 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,420
Dec 23, 6 AM $ 3.01
-0.04%
$ 18.04 billion $ 32,371
Dec 23, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,239
Dec 23, 4 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,123
Dec 23, 3 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,191
Dec 23, 2 AM $ 3
-0.05%
$ 18.03 billion $ 32,290
Dec 23, 1 AM $ 3
+0.03%
$ 18.03 billion $ 32,303
Dec 23, 12 AM $ 3
-0.07%
$ 18.03 billion $ 32,163
Dec 22, 11 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,061
Dec 22, 10 PM $ 3
-0.05%
$ 18.03 billion $ 32,127
Dec 22, 9 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,037