Bico Mata Token Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 3
+0.10%
$ 18.02 billion $ 32,446
Jul 25, 2025 $ 3
-0.09%
$ 18.01 billion $ 32,653
Jul 24, 2025 $ 3
-0.11%
$ 18.01 billion $ 20,916
Jul 23, 2025 $ 3
+0.01%
$ 18.03 billion $ 32,299
Jul 22, 2025 $ 3
-0.05%
$ 18.02 billion $ 23,581
Jul 21, 2025 $ 3
+0.05%
$ 18.03 billion $ 32,342
Jul 20, 2025 $ 3
-0.01%
$ 18.01 billion $ 31,451
Jul 19, 2025 $ 3
+0.00%
$ 18.03 billion $ 28,128
Jul 18, 2025 $ 3
-0.06%
$ 18.01 billion $ 32,334
Jul 17, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,750
Jul 16, 2025 $ 3
-0.03%
$ 18.01 billion $ 32,203
Jul 15, 2025 $ 3
+0.07%
$ 18.03 billion $ 32,598
Jul 14, 2025 $ 3
-0.01%
$ 18.03 billion $ 32,375
Jul 13, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,614
Jul 12, 2025 $ 3
-0.04%
$ 18.02 billion $ 32,034
Jul 11, 2025 $ 3
+0.01%
$ 18.03 billion $ 32,252
Jul 10, 2025 $ 3
+0.08%
$ 18.03 billion $ 28,350
Jul 9, 2025 $ 3
+0.06%
$ 18.03 billion $ 31,131
Jul 8, 2025 $ 3
+0.02%
$ 18.03 billion $ 32,347
Jul 7, 2025 $ 3
+0.05%
$ 18.03 billion $ 32,634
Jul 6, 2025 $ 3
+0.01%
$ 18.03 billion $ 32,049
Jul 5, 2025 $ 3
+0.06%
$ 18.03 billion $ 32,586
Jul 4, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,151
Jul 3, 2025 $ 3
-0.07%
$ 18.01 billion $ 32,516
Jul 2, 2025 $ 3
+0.00%
$ 18.02 billion $ 31,938
Jul 1, 2025 $ 3
-0.07%
$ 18.03 billion $ 32,433
Jun 30, 2025 $ 3
-0.03%
$ 18.02 billion $ 32,450
Jun 29, 2025 $ 3
-0.04%
$ 18.02 billion $ 32,272
Jun 28, 2025 $ 3
+0.01%
$ 18.02 billion $ 31,972
Jun 27, 2025 $ 3
-0.06%
$ 18.02 billion $ 32,499
Jun 26, 2025 $ 3
+0.08%
$ 18.03 billion $ 31,865
Jun 25, 2025 $ 3
-0.02%
$ 18.02 billion $ 32,332
Jun 24, 2025 $ 3
+0.01%
$ 18.02 billion $ 32,672
Jun 23, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,635
Jun 22, 2025 $ 3
+0.09%
$ 18.03 billion $ 32,829
Jun 21, 2025 $ 3
+0.06%
$ 18.02 billion $ 32,555
Jun 20, 2025 $ 3
-0.08%
$ 18.01 billion $ 32,139
Jun 19, 2025 $ 3
+0.00%
$ 18.01 billion $ 32,111
Jun 18, 2025 $ 3
-0.03%
$ 18.02 billion $ 32,335
Jun 17, 2025 $ 3
-0.02%
$ 18.02 billion $ 32,192
Jun 16, 2025 $ 3
-0.05%
$ 18.02 billion $ 32,436
Jun 15, 2025 $ 3
-0.06%
$ 18.01 billion $ 32,195
Jun 14, 2025 $ 3
+0.04%
$ 18.02 billion $ 31,965
Jun 13, 2025 $ 3
-0.01%
$ 18.02 billion $ 32,375
Jun 12, 2025 $ 3
-0.02%
$ 18.01 billion $ 32,090
Jun 11, 2025 $ 3
+0.00%
$ 18.03 billion $ 32,342
Jun 10, 2025 $ 3
-0.08%
$ 18.02 billion $ 32,201
Jun 9, 2025 $ 3
-0.01%
$ 18.02 billion $ 32,260
Jun 8, 2025 $ 3
-0.05%
$ 18.02 billion $ 32,459
Jun 7, 2025 $ 3
+0.01%
$ 18.03 billion $ 32,302