Bico Mata Token Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,258
Apr 30, 2 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,257
Apr 30, 1 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,300
Apr 30, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,382
Apr 30, 11 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,298
Apr 30, 10 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,120
Apr 30, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,168
Apr 30, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,138
Apr 30, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,156
Apr 30, 6 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,183
Apr 30, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,101
Apr 30, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,156
Apr 30, 3 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,188
Apr 30, 2 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,162
Apr 30, 1 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,134
Apr 30, 12 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,179
Apr 29, 11 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,170
Apr 29, 10 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,068
Apr 29, 9 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,141
Apr 29, 8 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,087
Apr 29, 7 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,099
Apr 29, 6 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,084
Apr 29, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,135
Apr 29, 4 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,220
Apr 29, 3 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,214
Apr 29, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,271
Apr 29, 1 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,200
Apr 29, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,148
Apr 29, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,246
Apr 29, 10 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,372
Apr 29, 9 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,440
Apr 29, 8 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,512
Apr 29, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,545
Apr 29, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,526
Apr 29, 5 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,529
Apr 29, 4 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,482
Apr 29, 3 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,490
Apr 29, 2 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,508
Apr 29, 1 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,574
Apr 29, 12 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,637
Apr 28, 11 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,674
Apr 28, 10 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,680
Apr 28, 9 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,672
Apr 28, 8 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,657
Apr 28, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,682
Apr 28, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,700
Apr 28, 5 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,695
Apr 28, 4 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,650
Apr 28, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,636
Apr 28, 2 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,518