Bico Mata Token Historical Data

BMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,037
Dec 22, 8 PM $ 3
-0.11%
$ 18.02 billion $ 32,032
Dec 22, 7 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,000
Dec 22, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 31,977
Dec 22, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,164
Dec 22, 4 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,208
Dec 22, 3 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,363
Dec 22, 2 PM $ 3
-0.02%
$ 18.02 billion $ 32,228
Dec 22, 1 PM $ 3
-0.07%
$ 18.03 billion $ 32,340
Dec 22, 12 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,260
Dec 22, 11 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,408
Dec 22, 10 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,306
Dec 22, 9 AM $ 3
-0.10%
$ 18.02 billion $ 32,270
Dec 22, 8 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,292
Dec 22, 7 AM $ 3
+0.02%
$ 18.03 billion $ 32,265
Dec 22, 6 AM $ 3
+0.01%
$ 18.03 billion $ 32,333
Dec 22, 5 AM $ 3
+0.00%
$ 18.03 billion $ 32,335
Dec 22, 4 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,430
Dec 22, 3 AM $ 3
-0.08%
$ 18.03 billion $ 32,405
Dec 22, 2 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,363
Dec 22, 1 AM $ 3
-0.09%
$ 18.02 billion $ 32,402
Dec 22, 12 AM $ 3
-0.08%
$ 18.02 billion $ 32,447
Dec 21, 11 PM $ 3
-0.09%
$ 18.02 billion $ 32,504
Dec 21, 10 PM $ 3
+0.01%
$ 18.03 billion $ 32,449
Dec 21, 9 PM $ 3
-0.02%
$ 18.02 billion $ 32,390
Dec 21, 8 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,402
Dec 21, 7 PM $ 3
-0.02%
$ 18.02 billion $ 32,351
Dec 21, 6 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,387
Dec 21, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,276
Dec 21, 4 PM $ 3
-0.11%
$ 18.02 billion $ 32,247
Dec 21, 3 PM $ 3
-0.11%
$ 18.02 billion $ 32,255
Dec 21, 2 PM $ 3
-0.02%
$ 18.02 billion $ 32,315
Dec 21, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,280
Dec 21, 12 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,322
Dec 21, 11 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,239
Dec 21, 10 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,277
Dec 21, 9 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,214
Dec 21, 8 AM $ 3
-0.01%
$ 18.02 billion $ 32,176
Dec 21, 7 AM $ 3
+0.01%
$ 18.02 billion $ 32,302
Dec 21, 6 AM $ 3
-0.07%
$ 18.03 billion $ 32,270
Dec 21, 5 AM $ 3
+0.00%
$ 18.03 billion $ 32,294
Dec 21, 4 AM $ 3
+0.02%
$ 18.03 billion $ 32,313
Dec 21, 3 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,313
Dec 21, 2 AM $ 3
-0.01%
$ 18.03 billion $ 32,326
Dec 21, 1 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,265
Dec 21, 12 AM $ 3
-0.01%
$ 18.02 billion $ 32,358
Dec 20, 11 PM $ 3
+0.03%
$ 18.03 billion $ 32,371
Dec 20, 10 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,384
Dec 20, 9 PM $ 3
-0.06%
$ 18.03 billion $ 32,563
Dec 20, 8 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,602