Bico Mata Token Historical Data

BMT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,602
Dec 20, 7 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,727
Dec 20, 6 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,718
Dec 20, 5 PM $ 3
-0.01%
$ 18.03 billion $ 32,753
Dec 20, 4 PM $ 3
-0.02%
$ 18.02 billion $ 32,687
Dec 20, 3 PM $ 3
+0.02%
$ 18.03 billion $ 32,676
Dec 20, 2 PM $ 3
-0.05%
$ 18.03 billion $ 32,615
Dec 20, 1 PM $ 3.01
+0.04%
$ 18.03 billion $ 32,630
Dec 20, 12 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,664
Dec 20, 11 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,660
Dec 20, 10 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,603
Dec 20, 9 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,587
Dec 20, 8 AM $ 3
-0.07%
$ 18.02 billion $ 32,552
Dec 20, 7 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,496
Dec 20, 6 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,473
Dec 20, 5 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,426
Dec 20, 4 AM $ 3
-0.02%
$ 18.02 billion $ 32,374
Dec 20, 3 AM $ 3
-0.07%
$ 18.03 billion $ 32,324
Dec 20, 2 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,373
Dec 20, 1 AM $ 3
-0.05%
$ 18.03 billion $ 32,399
Dec 20, 12 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,334
Dec 19, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,313
Dec 19, 10 PM $ 3
-0.07%
$ 18.03 billion $ 32,307
Dec 19, 9 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,110
Dec 19, 8 PM $ 3
-0.10%
$ 18.02 billion $ 32,119
Dec 19, 7 PM $ 3.01
-0.03%
$ 18.04 billion $ 32,071
Dec 19, 6 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,109
Dec 19, 5 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,182
Dec 19, 4 PM $ 3
-0.02%
$ 18.02 billion $ 32,152
Dec 19, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,044
Dec 19, 2 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,056
Dec 19, 1 PM $ 3
-0.08%
$ 18.02 billion $ 32,013
Dec 19, 12 PM $ 3
+0.00%
$ 18.03 billion $ 31,938
Dec 19, 11 AM $ 3
-0.07%
$ 18.03 billion $ 31,959
Dec 19, 10 AM $ 3
-0.08%
$ 18.02 billion $ 31,990
Dec 19, 9 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,079
Dec 19, 8 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,194
Dec 19, 7 AM $ 3
-0.07%
$ 18.03 billion $ 32,215
Dec 19, 6 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,199
Dec 19, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,230
Dec 19, 4 AM $ 3
-0.09%
$ 18.02 billion $ 32,240
Dec 19, 3 AM $ 3
-0.03%
$ 18.02 billion $ 32,236
Dec 19, 2 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,260
Dec 19, 1 AM $ 3
+0.00%
$ 18.02 billion $ 32,199
Dec 19, 12 AM $ 3
-0.05%
$ 18.03 billion $ 32,219
Dec 18, 11 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,189
Dec 18, 10 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,061
Dec 18, 9 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,133
Dec 18, 8 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,045
Dec 18, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,082