Bico Mata Token Historical Data

BMT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 3
-0.10%
$ 18.02 billion $ 32,115
Dec 18, 5 PM $ 3
-0.10%
$ 18.02 billion $ 31,912
Dec 18, 4 PM $ 3.01
+0.10%
$ 18.04 billion $ 31,909
Dec 18, 3 PM $ 3
+0.02%
$ 18.02 billion $ 31,893
Dec 18, 2 PM $ 3
-0.07%
$ 18.02 billion $ 31,936
Dec 18, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 31,922
Dec 18, 12 PM $ 3.01
-0.03%
$ 18.04 billion $ 31,952
Dec 18, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 31,953
Dec 18, 10 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,040
Dec 18, 9 AM $ 3
-0.09%
$ 18.02 billion $ 32,030
Dec 18, 8 AM $ 3
+0.01%
$ 18.02 billion $ 31,996
Dec 18, 7 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,002
Dec 18, 6 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,032
Dec 18, 5 AM $ 3
-0.08%
$ 18.02 billion $ 32,123
Dec 18, 4 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,227
Dec 18, 3 AM $ 3
-0.07%
$ 18.03 billion $ 32,267
Dec 18, 2 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,314
Dec 18, 1 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,273
Dec 18, 12 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,263
Dec 17, 11 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,301
Dec 17, 10 PM $ 3
-0.10%
$ 18.02 billion $ 32,359
Dec 17, 9 PM $ 3
-0.09%
$ 18.02 billion $ 32,427
Dec 17, 8 PM $ 3
+0.00%
$ 18.02 billion $ 32,609
Dec 17, 7 PM $ 3
-0.04%
$ 18.03 billion $ 32,525
Dec 17, 6 PM $ 3
+0.00%
$ 18.02 billion $ 32,476
Dec 17, 5 PM $ 3
+0.00%
$ 18.02 billion $ 32,599
Dec 17, 4 PM $ 3
-0.03%
$ 18.02 billion $ 32,723
Dec 17, 3 PM $ 3
-0.07%
$ 18.03 billion $ 32,770
Dec 17, 2 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,801
Dec 17, 1 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,878
Dec 17, 12 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,937
Dec 17, 11 AM $ 3.01
+0.08%
$ 18.03 billion $ 32,957
Dec 17, 10 AM $ 3
+0.01%
$ 18.03 billion $ 32,971
Dec 17, 9 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,873
Dec 17, 8 AM $ 3
-0.01%
$ 18.02 billion $ 32,849
Dec 17, 7 AM $ 3
+0.02%
$ 18.03 billion $ 32,768
Dec 17, 6 AM $ 3
-0.08%
$ 18.03 billion $ 32,704
Dec 17, 5 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,665
Dec 17, 4 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,511
Dec 17, 3 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,425
Dec 17, 2 AM $ 3
-0.01%
$ 18.02 billion $ 32,279
Dec 17, 1 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,394
Dec 17, 12 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,412
Dec 16, 11 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,401
Dec 16, 10 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,484
Dec 16, 9 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,441
Dec 16, 8 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,330
Dec 16, 7 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,343
Dec 16, 6 PM $ 3
-0.03%
$ 18.02 billion $ 32,297
Dec 16, 5 PM $ 3
-0.04%
$ 18.03 billion $ 32,303