Bico Mata Token Historical Data

BMT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 3
-0.04%
$ 18.03 billion $ 32,303
Dec 16, 4 PM $ 3
-0.10%
$ 18.02 billion $ 32,236
Dec 16, 3 PM $ 3
-0.08%
$ 18.03 billion $ 32,187
Dec 16, 2 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,191
Dec 16, 1 PM $ 3
-0.09%
$ 18.02 billion $ 32,154
Dec 16, 12 PM $ 3
-0.04%
$ 18.03 billion $ 32,133
Dec 16, 11 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,060
Dec 16, 10 AM $ 3
-0.01%
$ 18.02 billion $ 31,907
Dec 16, 9 AM $ 3
+0.00%
$ 18.03 billion $ 32,044
Dec 16, 8 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,040
Dec 16, 7 AM $ 3
+0.00%
$ 18.02 billion $ 32,087
Dec 16, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,230
Dec 16, 5 AM $ 3
+0.00%
$ 18.02 billion $ 32,207
Dec 16, 4 AM $ 3
-0.02%
$ 18.02 billion $ 32,329
Dec 16, 3 AM $ 3
-0.05%
$ 18.03 billion $ 32,544
Dec 16, 2 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,591
Dec 16, 1 AM $ 3
-0.04%
$ 18.01 billion $ 32,522
Dec 16, 12 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,481
Dec 15, 11 PM $ 3
+0.00%
$ 18.02 billion $ 32,519
Dec 15, 10 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,482
Dec 15, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,526
Dec 15, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,489
Dec 15, 7 PM $ 3
-0.11%
$ 18.02 billion $ 32,426
Dec 15, 6 PM $ 3
-0.14%
$ 18.01 billion $ 32,395
Dec 15, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,384
Dec 15, 4 PM $ 3
+0.03%
$ 18.02 billion $ 32,358
Dec 15, 3 PM $ 3
-0.03%
$ 18.02 billion $ 32,384
Dec 15, 2 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,392
Dec 15, 1 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,280
Dec 15, 12 PM $ 3
+0.02%
$ 18.02 billion $ 32,243
Dec 15, 11 AM $ 3.01
+0.09%
$ 18.03 billion $ 32,236
Dec 15, 10 AM $ 3
-0.02%
$ 18.02 billion $ 32,291
Dec 15, 9 AM $ 3.01
+0.15%
$ 18.04 billion $ 32,287
Dec 15, 8 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,270
Dec 15, 7 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,301
Dec 15, 6 AM $ 3
-0.10%
$ 18.02 billion $ 32,324
Dec 15, 5 AM $ 3
+0.00%
$ 18.02 billion $ 32,312
Dec 15, 4 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,306
Dec 15, 3 AM $ 3
+0.02%
$ 18.02 billion $ 32,111
Dec 15, 2 AM $ 3
-0.10%
$ 18.02 billion $ 32,055
Dec 15, 1 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,083
Dec 15, 12 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,115
Dec 14, 11 PM $ 3.01
+0.15%
$ 18.04 billion $ 32,061
Dec 14, 10 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,059
Dec 14, 9 PM $ 3.01
+0.01%
$ 18.03 billion $ 31,972
Dec 14, 8 PM $ 3.01
+0.06%
$ 18.03 billion $ 32,055
Dec 14, 7 PM $ 3
+0.02%
$ 18.02 billion $ 32,064
Dec 14, 6 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,175
Dec 14, 5 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,126
Dec 14, 4 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,167