Bico Mata Token Historical Data

BMT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,167
Dec 14, 3 PM $ 3
-0.01%
$ 18.02 billion $ 32,150
Dec 14, 2 PM $ 3.01
+0.09%
$ 18.03 billion $ 32,129
Dec 14, 1 PM $ 3
+0.03%
$ 18.02 billion $ 32,239
Dec 14, 12 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,300
Dec 14, 11 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,383
Dec 14, 10 AM $ 3
-0.10%
$ 18.02 billion $ 32,405
Dec 14, 9 AM $ 3
-0.15%
$ 18.01 billion $ 32,424
Dec 14, 8 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,538
Dec 14, 7 AM $ 3
-0.12%
$ 18.01 billion $ 32,533
Dec 14, 6 AM $ 3
-0.03%
$ 18.01 billion $ 32,504
Dec 14, 5 AM $ 3.01
+0.06%
$ 18.03 billion $ 32,505
Dec 14, 4 AM $ 3
-0.05%
$ 18.01 billion $ 32,494
Dec 14, 3 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,566
Dec 14, 2 AM $ 3
-0.13%
$ 18.01 billion $ 32,674
Dec 14, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,671
Dec 14, 12 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,556
Dec 13, 11 PM $ 3
-0.05%
$ 18.01 billion $ 32,585
Dec 13, 10 PM $ 3
-0.10%
$ 18.02 billion $ 32,596
Dec 13, 9 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,623
Dec 13, 8 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,619
Dec 13, 7 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,752
Dec 13, 6 PM $ 3.01
+0.11%
$ 18.03 billion $ 32,682
Dec 13, 5 PM $ 3
-0.12%
$ 18.02 billion $ 32,708
Dec 13, 4 PM $ 3
+0.01%
$ 18.02 billion $ 32,854
Dec 13, 3 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,911
Dec 13, 2 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,845
Dec 13, 1 PM $ 3
-0.16%
$ 18.01 billion $ 32,763
Dec 13, 12 PM $ 3
+0.00%
$ 18.02 billion $ 32,728
Dec 13, 11 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,718
Dec 13, 10 AM $ 3.01
+0.10%
$ 18.04 billion $ 32,721
Dec 13, 9 AM $ 3
-0.11%
$ 18.02 billion $ 32,709
Dec 13, 8 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,617
Dec 13, 7 AM $ 3.01
+0.14%
$ 18.04 billion $ 32,605
Dec 13, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,529
Dec 13, 5 AM $ 3
+0.00%
$ 18.02 billion $ 32,546
Dec 13, 4 AM $ 3.01
+0.12%
$ 18.03 billion $ 32,595
Dec 13, 3 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,592
Dec 13, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,555
Dec 13, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,570
Dec 13, 12 AM $ 3
-0.10%
$ 18.01 billion $ 32,623
Dec 12, 11 PM $ 3
-0.13%
$ 18.01 billion $ 32,635
Dec 12, 10 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,700
Dec 12, 9 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,749
Dec 12, 8 PM $ 3
+0.01%
$ 18.02 billion $ 32,683
Dec 12, 7 PM $ 3
-0.11%
$ 18.02 billion $ 32,665
Dec 12, 6 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,648
Dec 12, 5 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,724
Dec 12, 4 PM $ 3
-0.07%
$ 18.02 billion $ 32,611
Dec 12, 3 PM $ 3
+0.02%
$ 18.02 billion $ 32,541