Bico Mata Token Historical Data

BMT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 3
+0.02%
$ 18.02 billion $ 32,541
Dec 12, 2 PM $ 3.01
+0.12%
$ 18.04 billion $ 32,496
Dec 12, 1 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,579
Dec 12, 12 PM $ 3
-0.08%
$ 18.02 billion $ 32,605
Dec 12, 11 AM $ 3
-0.11%
$ 18.02 billion $ 32,555
Dec 12, 10 AM $ 3
-0.10%
$ 18.02 billion $ 32,461
Dec 12, 9 AM $ 3.01
+0.11%
$ 18.04 billion $ 32,435
Dec 12, 8 AM $ 3
-0.03%
$ 18.01 billion $ 32,433
Dec 12, 7 AM $ 3
-0.02%
$ 18.02 billion $ 32,405
Dec 12, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,406
Dec 12, 5 AM $ 3
-0.03%
$ 18.01 billion $ 32,364
Dec 12, 4 AM $ 3
-0.01%
$ 18.02 billion $ 32,253
Dec 12, 3 AM $ 3
-0.13%
$ 18.02 billion $ 32,284
Dec 12, 2 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,326
Dec 12, 1 AM $ 3
-0.11%
$ 18.02 billion $ 32,358
Dec 12, 12 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,406
Dec 11, 11 PM $ 3.01
+0.10%
$ 18.03 billion $ 32,498
Dec 11, 10 PM $ 3.01
+0.13%
$ 18.04 billion $ 32,344
Dec 11, 9 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,315
Dec 11, 8 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,380
Dec 11, 7 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,313
Dec 11, 6 PM $ 3.01
+0.11%
$ 18.03 billion $ 32,418
Dec 11, 5 PM $ 3
-0.10%
$ 18.02 billion $ 32,391
Dec 11, 4 PM $ 3
-0.10%
$ 18.02 billion $ 32,426
Dec 11, 3 PM $ 3.01
+0.08%
$ 18.03 billion $ 32,489
Dec 11, 2 PM $ 3
-0.13%
$ 18.01 billion $ 32,540
Dec 11, 1 PM $ 3.01
+0.10%
$ 18.04 billion $ 32,511
Dec 11, 12 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,508
Dec 11, 11 AM $ 3
+0.00%
$ 18.02 billion $ 32,475
Dec 11, 10 AM $ 3
-0.01%
$ 18.02 billion $ 32,451
Dec 11, 9 AM $ 3
-0.11%
$ 18.01 billion $ 32,432
Dec 11, 8 AM $ 3
-0.15%
$ 18.01 billion $ 32,403
Dec 11, 7 AM $ 3.01
+0.13%
$ 18.04 billion $ 32,397
Dec 11, 6 AM $ 3
-0.11%
$ 18.02 billion $ 32,295
Dec 11, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,270
Dec 11, 4 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,300
Dec 11, 3 AM $ 3
-0.15%
$ 18.01 billion $ 32,335
Dec 11, 2 AM $ 3
-0.14%
$ 18.01 billion $ 32,314
Dec 11, 1 AM $ 3
-0.10%
$ 18.02 billion $ 32,275
Dec 11, 12 AM $ 3
-0.09%
$ 18.02 billion $ 32,306
Dec 10, 11 PM $ 3
-0.14%
$ 18.02 billion $ 32,185
Dec 10, 10 PM $ 3.01
+0.14%
$ 18.04 billion $ 32,216
Dec 10, 9 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,209
Dec 10, 8 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,193
Dec 10, 7 PM $ 3.01
+0.07%
$ 18.03 billion $ 32,130
Dec 10, 6 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,142
Dec 10, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,115
Dec 10, 4 PM $ 3
+0.01%
$ 18.02 billion $ 32,127
Dec 10, 3 PM $ 3
+0.02%
$ 18.02 billion $ 32,116
Dec 10, 2 PM $ 3
-0.02%
$ 18.02 billion $ 32,145