Bico Mata Token Historical Data

BMT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 3
+0.03%
$ 18.03 billion $ 32,476
Dec 8, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,404
Dec 8, 10 AM $ 3
-0.01%
$ 18.02 billion $ 32,455
Dec 8, 9 AM $ 3
+0.02%
$ 18.03 billion $ 32,376
Dec 8, 8 AM $ 3
+0.02%
$ 18.03 billion $ 32,439
Dec 8, 7 AM $ 3
-0.01%
$ 18.02 billion $ 32,419
Dec 8, 6 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,388
Dec 8, 5 AM $ 3
-0.08%
$ 18.02 billion $ 32,379
Dec 8, 4 AM $ 3
+0.00%
$ 18.03 billion $ 32,361
Dec 8, 3 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,417
Dec 8, 2 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,497
Dec 8, 1 AM $ 3
-0.09%
$ 18.03 billion $ 32,400
Dec 8, 12 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,519
Dec 7, 11 PM $ 3
-0.07%
$ 18.02 billion $ 32,422
Dec 7, 10 PM $ 3
-0.07%
$ 18.02 billion $ 32,309
Dec 7, 9 PM $ 3
+0.01%
$ 18.03 billion $ 32,396
Dec 7, 8 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,356
Dec 7, 7 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,273
Dec 7, 6 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,406
Dec 7, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,355
Dec 7, 4 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,465
Dec 7, 3 PM $ 3
-0.05%
$ 18.03 billion $ 32,436
Dec 7, 2 PM $ 3
-0.07%
$ 18.02 billion $ 32,483
Dec 7, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,411
Dec 7, 12 PM $ 3
-0.02%
$ 18.02 billion $ 32,334
Dec 7, 11 AM $ 3.01
-0.04%
$ 18.04 billion $ 32,317
Dec 7, 10 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,303
Dec 7, 9 AM $ 3
-0.08%
$ 18.02 billion $ 32,346
Dec 7, 8 AM $ 3.01
+0.09%
$ 18.04 billion $ 32,355
Dec 7, 7 AM $ 3
-0.08%
$ 18.02 billion $ 32,368
Dec 7, 6 AM $ 3
-0.06%
$ 18.03 billion $ 32,358
Dec 7, 5 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,363
Dec 7, 4 AM $ 3
+0.00%
$ 18.02 billion $ 32,385
Dec 7, 3 AM $ 3
-0.08%
$ 18.02 billion $ 32,321
Dec 7, 2 AM $ 3
+0.01%
$ 18.03 billion $ 32,181
Dec 7, 1 AM $ 3
-0.05%
$ 18.03 billion $ 32,198
Dec 7, 12 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,226
Dec 6, 11 PM $ 3
+0.00%
$ 18.03 billion $ 32,271
Dec 6, 10 PM $ 3
-0.10%
$ 18.02 billion $ 32,307
Dec 6, 9 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,335
Dec 6, 8 PM $ 3
+0.01%
$ 18.03 billion $ 32,437
Dec 6, 7 PM $ 3
-0.11%
$ 18.02 billion $ 32,497
Dec 6, 6 PM $ 3
-0.07%
$ 18.03 billion $ 32,390
Dec 6, 5 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,456
Dec 6, 4 PM $ 3
-0.01%
$ 18.02 billion $ 32,412
Dec 6, 3 PM $ 3
-0.07%
$ 18.02 billion $ 32,398
Dec 6, 2 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,365
Dec 6, 1 PM $ 3
+0.02%
$ 18.03 billion $ 32,502
Dec 6, 12 PM $ 3.01
+0.11%
$ 18.04 billion $ 32,440
Dec 6, 11 AM $ 3
-0.08%
$ 18.03 billion $ 32,479