Bico Mata Token Historical Data

BMT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 3
-0.08%
$ 18.03 billion $ 32,479
Dec 6, 10 AM $ 3
+0.00%
$ 18.03 billion $ 32,488
Dec 6, 9 AM $ 3
+0.02%
$ 18.03 billion $ 31,743
Dec 6, 8 AM $ 3
-0.06%
$ 18.03 billion $ 30,344
Dec 6, 7 AM $ 3.01
+0.06%
$ 18.04 billion $ 28,986
Dec 6, 6 AM $ 3.01
+0.05%
$ 18.04 billion $ 27,643
Dec 6, 5 AM $ 3
-0.09%
$ 18.02 billion $ 26,298
Dec 6, 4 AM $ 3.01
+0.02%
$ 18.04 billion $ 24,892
Dec 6, 3 AM $ 3
-0.08%
$ 18.02 billion $ 23,602
Dec 6, 2 AM $ 3.01
+0.09%
$ 18.04 billion $ 22,289
Dec 6, 1 AM $ 3.01
+0.08%
$ 18.04 billion $ 20,941
Dec 6, 12 AM $ 3.01
+0.03%
$ 18.04 billion $ 19,557
Dec 5, 11 PM $ 3
-0.01%
$ 18.02 billion $ 18,183
Dec 5, 10 PM $ 3.01
-0.01%
$ 18.04 billion $ 16,864
Dec 5, 9 PM $ 3
-0.06%
$ 18.03 billion $ 15,445
Dec 5, 8 PM $ 3
+0.02%
$ 18.03 billion $ 14,062
Dec 5, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 12,713
Dec 5, 6 PM $ 3
+0.01%
$ 18.03 billion $ 11,406
Dec 5, 5 PM $ 3
+0.03%
$ 18.03 billion $ 10,039
Dec 5, 4 PM $ 3
-0.09%
$ 18.02 billion $ 8,660
Dec 5, 3 PM $ 3
-0.01%
$ 18.03 billion $ 7,269
Dec 5, 2 PM $ 3.01
+0.08%
$ 18.04 billion $ 5,991
Dec 5, 1 PM $ 3
-0.04%
$ 18.02 billion $ 4,566
Dec 5, 12 PM $ 3
-0.05%
$ 18.03 billion $ 3,300
Dec 5, 11 AM $ 3
-0.01%
$ 18.03 billion $ 1,912
Dec 5, 10 AM $ 3
-0.09%
$ 18.02 billion $ 595
Dec 5, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 5, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Dec 4, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 16