Bico Mata Token Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,518
Apr 28, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,505
Apr 28, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,472
Apr 28, 11 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,462
Apr 28, 10 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,415
Apr 28, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,438
Apr 28, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,349
Apr 28, 7 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,339
Apr 28, 6 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,390
Apr 28, 5 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,445
Apr 28, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,465
Apr 28, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,429
Apr 28, 2 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,484
Apr 28, 1 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,400
Apr 28, 12 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,256
Apr 27, 11 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,303
Apr 27, 10 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,449
Apr 27, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,427
Apr 27, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,430
Apr 27, 7 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,483
Apr 27, 6 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,546
Apr 27, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,564
Apr 27, 4 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,609
Apr 27, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,623
Apr 27, 2 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,632
Apr 27, 1 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,581
Apr 27, 12 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,603
Apr 27, 11 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,628
Apr 27, 10 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,618
Apr 27, 9 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,603
Apr 27, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,651
Apr 27, 7 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,653
Apr 27, 6 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,567
Apr 27, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,541
Apr 27, 4 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,587
Apr 27, 3 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,543
Apr 27, 2 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,463
Apr 27, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,543
Apr 27, 12 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,599
Apr 26, 11 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,607
Apr 26, 10 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,582
Apr 26, 9 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,569
Apr 26, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,591
Apr 26, 7 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,538
Apr 26, 6 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,504
Apr 26, 5 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,476
Apr 26, 4 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,465
Apr 26, 3 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,518
Apr 26, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,534
Apr 26, 1 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,572