Bico Mata Token Historical Data

BMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 21, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 16
Nov 20, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 847
Nov 20, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 2,196
Nov 20, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 3,494
Nov 20, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 4,768
Nov 20, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 6,103
Nov 20, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 7,532
Nov 20, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 8,885
Nov 20, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 10,219
Nov 20, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 11,541
Nov 20, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 12,852
Nov 20, 7 AM $ 3.01
+0.00%
$ 18.04 billion $ 14,190
Nov 20, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 15,571
Nov 20, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 16,989
Nov 20, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 18,319
Nov 20, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 19,603
Nov 20, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 20,935
Nov 20, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 22,300
Nov 20, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 23,663
Nov 19, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 25,086
Nov 19, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 26,461
Nov 19, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 27,725
Nov 19, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 29,072
Nov 19, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 30,470
Nov 19, 6 PM $ 3.01
+0.02%
$ 18.04 billion $ 31,805
Nov 19, 5 PM $ 3
-0.07%
$ 18.02 billion $ 32,291