Bico Mata Token Historical Data

BMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,278
Nov 19, 3 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,279
Nov 19, 2 PM $ 3.01
+0.03%
$ 18.03 billion $ 32,355
Nov 19, 1 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,267
Nov 19, 12 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,191
Nov 19, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,110
Nov 19, 10 AM $ 3
-0.07%
$ 18.02 billion $ 32,176
Nov 19, 9 AM $ 3
+0.01%
$ 18.04 billion $ 32,238
Nov 19, 8 AM $ 3
+0.02%
$ 18.04 billion $ 32,284
Nov 19, 7 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,327
Nov 19, 6 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,245
Nov 19, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,209
Nov 19, 4 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,150
Nov 19, 3 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,244
Nov 19, 2 AM $ 3
-0.01%
$ 18.02 billion $ 32,210
Nov 19, 1 AM $ 3
-0.10%
$ 18.02 billion $ 32,158
Nov 19, 12 AM $ 3
+0.01%
$ 18.02 billion $ 32,144
Nov 18, 11 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,081
Nov 18, 10 PM $ 3
-0.07%
$ 18.02 billion $ 31,969
Nov 18, 9 PM $ 3
-0.05%
$ 18.03 billion $ 32,088
Nov 18, 8 PM $ 3
+0.02%
$ 18.03 billion $ 32,012
Nov 18, 7 PM $ 3
+0.01%
$ 18.03 billion $ 32,013
Nov 18, 6 PM $ 3.01
+0.07%
$ 18.04 billion $ 31,959
Nov 18, 5 PM $ 3
-0.06%
$ 18.04 billion $ 31,954
Nov 18, 4 PM $ 3
-0.01%
$ 18.02 billion $ 31,995
Nov 18, 3 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,028
Nov 18, 2 PM $ 3
-0.06%
$ 18.03 billion $ 31,975
Nov 18, 1 PM $ 3
+0.02%
$ 18.04 billion $ 32,070
Nov 18, 12 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,072
Nov 18, 11 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,142
Nov 18, 10 AM $ 3
+0.00%
$ 18.03 billion $ 32,031
Nov 18, 9 AM $ 3.01
+0.02%
$ 18.04 billion $ 31,965
Nov 18, 8 AM $ 3
-0.07%
$ 18.03 billion $ 31,934
Nov 18, 7 AM $ 3.01
+0.04%
$ 18.04 billion $ 31,911
Nov 18, 6 AM $ 3
-0.08%
$ 18.02 billion $ 31,906
Nov 18, 5 AM $ 3
+0.00%
$ 18.04 billion $ 31,916
Nov 18, 4 AM $ 3
+0.01%
$ 18.03 billion $ 31,953
Nov 18, 3 AM $ 3
-0.01%
$ 18.03 billion $ 31,930
Nov 18, 2 AM $ 3
-0.06%
$ 18.02 billion $ 32,026
Nov 18, 1 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,056
Nov 18, 12 AM $ 3
-0.02%
$ 18.02 billion $ 32,023
Nov 17, 11 PM $ 3.01
+0.08%
$ 18.04 billion $ 32,003
Nov 17, 10 PM $ 3
-0.06%
$ 18.03 billion $ 32,104
Nov 17, 9 PM $ 3
+0.00%
$ 18.02 billion $ 32,105
Nov 17, 8 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,074
Nov 17, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,088
Nov 17, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,192
Nov 17, 5 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,194
Nov 17, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,193
Nov 17, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,179