Bico Mata Token Historical Data

BMT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,179
Nov 17, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,231
Nov 17, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,202
Nov 17, 12 PM $ 3
-0.05%
$ 18.03 billion $ 32,234
Nov 17, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,251
Nov 17, 10 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,335
Nov 17, 9 AM $ 3
-0.07%
$ 18.03 billion $ 32,389
Nov 17, 8 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,438
Nov 17, 7 AM $ 3
-0.08%
$ 18.03 billion $ 32,466
Nov 17, 6 AM $ 3
+0.01%
$ 18.03 billion $ 32,523
Nov 17, 5 AM $ 3
+0.00%
$ 18.03 billion $ 32,448
Nov 17, 4 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,460
Nov 17, 3 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,520
Nov 17, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,498
Nov 17, 1 AM $ 3
-0.07%
$ 18.03 billion $ 32,491
Nov 17, 12 AM $ 3
+0.00%
$ 18.03 billion $ 32,547
Nov 16, 11 PM $ 3
-0.06%
$ 18.03 billion $ 32,457
Nov 16, 10 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,380
Nov 16, 9 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,428
Nov 16, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,524
Nov 16, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,547
Nov 16, 6 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,526
Nov 16, 5 PM $ 3
+0.00%
$ 18.03 billion $ 32,550
Nov 16, 4 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,514
Nov 16, 3 PM $ 3
-0.02%
$ 18.03 billion $ 32,543
Nov 16, 2 PM $ 3
-0.06%
$ 18.03 billion $ 32,568
Nov 16, 1 PM $ 3
-0.05%
$ 18.03 billion $ 32,534
Nov 16, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,574
Nov 16, 11 AM $ 3.01
-0.03%
$ 18.04 billion $ 32,529
Nov 16, 10 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,429
Nov 16, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,371
Nov 16, 8 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,276
Nov 16, 7 AM $ 3.01
+0.07%
$ 18.03 billion $ 32,314
Nov 16, 6 AM $ 3
-0.06%
$ 18.03 billion $ 32,340
Nov 16, 5 AM $ 3
-0.02%
$ 18.02 billion $ 32,376
Nov 16, 4 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,294
Nov 16, 3 AM $ 3
+0.02%
$ 18.03 billion $ 32,216
Nov 16, 2 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,235
Nov 16, 1 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,183
Nov 16, 12 AM $ 3
+0.00%
$ 18.03 billion $ 32,233
Nov 15, 11 PM $ 3
-0.07%
$ 18.03 billion $ 32,322
Nov 15, 10 PM $ 3
+0.01%
$ 18.03 billion $ 32,442
Nov 15, 9 PM $ 3.01
+0.07%
$ 18.04 billion $ 32,336
Nov 15, 8 PM $ 3
-0.06%
$ 18.03 billion $ 32,345
Nov 15, 7 PM $ 3
-0.07%
$ 18.03 billion $ 32,393
Nov 15, 6 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,422
Nov 15, 5 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,393
Nov 15, 4 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,392
Nov 15, 3 PM $ 3
-0.06%
$ 18.03 billion $ 32,296
Nov 15, 2 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,314