Bico Mata Token Historical Data

BMT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,314
Nov 15, 1 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,416
Nov 15, 12 PM $ 3
-0.07%
$ 18.03 billion $ 32,428
Nov 15, 11 AM $ 3
+0.02%
$ 18.03 billion $ 32,462
Nov 15, 10 AM $ 3
-0.07%
$ 18.04 billion $ 32,492
Nov 15, 9 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,493
Nov 15, 8 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,590
Nov 15, 7 AM $ 3.01
+0.06%
$ 18.04 billion $ 32,516
Nov 15, 6 AM $ 3
-0.05%
$ 18.03 billion $ 32,484
Nov 15, 5 AM $ 3
-0.01%
$ 18.03 billion $ 32,572
Nov 15, 4 AM $ 3
+0.00%
$ 18.03 billion $ 32,662
Nov 15, 3 AM $ 3
-0.06%
$ 18.03 billion $ 32,680
Nov 15, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,658
Nov 15, 1 AM $ 3.01
+0.08%
$ 18.04 billion $ 32,629
Nov 15, 12 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,556
Nov 14, 11 PM $ 3.01
+0.07%
$ 18.02 billion $ 32,507
Nov 14, 10 PM $ 3
+0.02%
$ 18.03 billion $ 32,480
Nov 14, 9 PM $ 3
-0.08%
$ 18.03 billion $ 32,509
Nov 14, 8 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,493
Nov 14, 7 PM $ 3
-0.06%
$ 18.03 billion $ 32,337
Nov 14, 6 PM $ 3
-0.08%
$ 18.03 billion $ 32,222
Nov 14, 5 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,213
Nov 14, 4 PM $ 3.01
-0.03%
$ 18.04 billion $ 32,213
Nov 14, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,319
Nov 14, 2 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,328
Nov 14, 1 PM $ 3.01
+0.09%
$ 18.04 billion $ 32,349
Nov 14, 12 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,272
Nov 14, 11 AM $ 3
-0.08%
$ 18.03 billion $ 32,286
Nov 14, 10 AM $ 3
+0.01%
$ 18.03 billion $ 32,362
Nov 14, 9 AM $ 3
-0.06%
$ 18.03 billion $ 32,359
Nov 14, 8 AM $ 3
-0.08%
$ 18.03 billion $ 32,401
Nov 14, 7 AM $ 3
+0.01%
$ 18.03 billion $ 32,450
Nov 14, 6 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,435
Nov 14, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,302
Nov 14, 4 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,385
Nov 14, 3 AM $ 3
-0.08%
$ 18.03 billion $ 32,437
Nov 14, 2 AM $ 3.01
+0.07%
$ 18.04 billion $ 32,451
Nov 14, 1 AM $ 3
-0.13%
$ 18.04 billion $ 32,519
Nov 14, 12 AM $ 3
-0.13%
$ 18.03 billion $ 32,512
Nov 13, 11 PM $ 3.01
+0.09%
$ 18.05 billion $ 32,441
Nov 13, 10 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,485
Nov 13, 9 PM $ 3.01
+0.02%
$ 18.03 billion $ 32,435
Nov 13, 8 PM $ 3.01
-0.10%
$ 18.03 billion $ 32,392
Nov 13, 7 PM $ 3.01
+0.01%
$ 18.05 billion $ 32,397
Nov 13, 6 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,456
Nov 13, 5 PM $ 3.01
-0.07%
$ 18.03 billion $ 32,473
Nov 13, 4 PM $ 3.01
+0.04%
$ 18.05 billion $ 32,505
Nov 13, 3 PM $ 3.01
+0.07%
$ 18.05 billion $ 32,455
Nov 13, 2 PM $ 3.01
-0.09%
$ 18.03 billion $ 32,429
Nov 13, 1 PM $ 3.01
-0.08%
$ 18.03 billion $ 32,326