Bico Mata Token Historical Data

BMT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 3.01
-0.08%
$ 18.03 billion $ 32,326
Nov 13, 12 PM $ 3.01
-0.04%
$ 18.05 billion $ 32,399
Nov 13, 11 AM $ 3.01
+0.00%
$ 18.05 billion $ 32,407
Nov 13, 10 AM $ 3.01
+0.12%
$ 18.05 billion $ 32,300
Nov 13, 9 AM $ 3
+0.00%
$ 18.05 billion $ 32,337
Nov 13, 8 AM $ 3.01
+0.11%
$ 18.05 billion $ 32,231
Nov 13, 7 AM $ 3.01
+0.01%
$ 18.05 billion $ 32,177
Nov 13, 6 AM $ 3
-0.13%
$ 18.03 billion $ 32,131
Nov 13, 5 AM $ 3.01
+0.11%
$ 18.05 billion $ 32,213
Nov 13, 4 AM $ 3.01
-0.11%
$ 18.04 billion $ 32,075
Nov 13, 3 AM $ 3.01
-0.07%
$ 18.04 billion $ 32,062
Nov 13, 2 AM $ 3.01
+0.12%
$ 18.05 billion $ 32,008
Nov 13, 1 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,047
Nov 13, 12 AM $ 3.01
+0.09%
$ 18.05 billion $ 32,053
Nov 12, 11 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,104
Nov 12, 10 PM $ 3.01
-0.04%
$ 18.05 billion $ 32,058
Nov 12, 9 PM $ 3.01
-0.11%
$ 18.03 billion $ 32,112
Nov 12, 8 PM $ 3.01
-0.08%
$ 18.04 billion $ 32,185
Nov 12, 7 PM $ 3.01
+0.03%
$ 18.05 billion $ 32,222
Nov 12, 6 PM $ 3.01
-0.01%
$ 18.05 billion $ 32,259
Nov 12, 5 PM $ 3.01
+0.09%
$ 18.05 billion $ 32,312
Nov 12, 4 PM $ 3.01
-0.08%
$ 18.04 billion $ 32,242
Nov 12, 3 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,254
Nov 12, 2 PM $ 3.01
-0.07%
$ 18.03 billion $ 32,249
Nov 12, 1 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,251
Nov 12, 12 PM $ 3.01
+0.10%
$ 18.05 billion $ 32,302
Nov 12, 11 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,232
Nov 12, 10 AM $ 3.01
-0.03%
$ 18.05 billion $ 32,211
Nov 12, 9 AM $ 3.01
-0.11%
$ 18.04 billion $ 32,094
Nov 12, 8 AM $ 3.01
-0.03%
$ 18.05 billion $ 32,126
Nov 12, 7 AM $ 3.01
-0.11%
$ 18.03 billion $ 31,946
Nov 12, 6 AM $ 3.01
+0.06%
$ 18.05 billion $ 32,019
Nov 12, 5 AM $ 3.01
-0.06%
$ 18.04 billion $ 32,007
Nov 12, 4 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,118
Nov 12, 3 AM $ 3.01
-0.07%
$ 18.03 billion $ 32,102
Nov 12, 2 AM $ 3.01
+0.00%
$ 18.05 billion $ 32,003
Nov 12, 1 AM $ 3.01
+0.07%
$ 18.05 billion $ 31,923
Nov 12, 12 AM $ 3
-0.15%
$ 18.03 billion $ 31,931
Nov 11, 11 PM $ 3.01
+0.09%
$ 18.05 billion $ 32,012
Nov 11, 10 PM $ 3.01
-0.02%
$ 18.05 billion $ 31,991
Nov 11, 9 PM $ 3.01
+0.10%
$ 18.05 billion $ 32,083
Nov 11, 8 PM $ 3.01
+0.01%
$ 18.05 billion $ 32,046
Nov 11, 7 PM $ 3
-0.04%
$ 18.03 billion $ 32,073
Nov 11, 6 PM $ 3.01
+0.09%
$ 18.05 billion $ 32,061
Nov 11, 5 PM $ 3.01
-0.08%
$ 18.03 billion $ 32,051
Nov 11, 4 PM $ 3.01
+0.00%
$ 18.05 billion $ 32,083
Nov 11, 3 PM $ 3.01
+0.01%
$ 18.05 billion $ 32,139
Nov 11, 2 PM $ 3.01
-0.08%
$ 18.04 billion $ 32,123
Nov 11, 1 PM $ 3.01
+0.13%
$ 18.05 billion $ 32,212
Nov 11, 12 PM $ 3.01
+0.10%
$ 18.05 billion $ 32,113