Bico Mata Token Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,572
Apr 26, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,517
Apr 26, 11 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,439
Apr 26, 10 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,438
Apr 26, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,358
Apr 26, 8 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,372
Apr 26, 7 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,376
Apr 26, 6 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,422
Apr 26, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,332
Apr 26, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,324
Apr 26, 3 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,393
Apr 26, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,420
Apr 26, 1 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,241
Apr 26, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,205
Apr 25, 11 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,140
Apr 25, 10 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,196
Apr 25, 9 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,243
Apr 25, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,243
Apr 25, 7 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,266
Apr 25, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,303
Apr 25, 5 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,233
Apr 25, 4 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,200
Apr 25, 3 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,154
Apr 25, 2 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,150
Apr 25, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,189
Apr 25, 12 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,202
Apr 25, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,237
Apr 25, 10 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,176
Apr 25, 9 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,241
Apr 25, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,233
Apr 25, 7 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,252
Apr 25, 6 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,354
Apr 25, 5 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,317
Apr 25, 4 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,262
Apr 25, 3 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,220
Apr 25, 2 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,259
Apr 25, 1 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,369
Apr 25, 12 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,441
Apr 24, 11 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,442
Apr 24, 10 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,379
Apr 24, 9 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,343
Apr 24, 8 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,397
Apr 24, 7 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,375
Apr 24, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,344
Apr 24, 5 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,383
Apr 24, 4 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,342
Apr 24, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,341
Apr 24, 2 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,333
Apr 24, 1 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,304
Apr 24, 12 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,336