Bico Mata Token Historical Data

BMT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 3.01
+0.10%
$ 18.05 billion $ 32,113
Nov 11, 11 AM $ 3.01
+0.04%
$ 18.03 billion $ 32,225
Nov 11, 10 AM $ 3.01
+0.00%
$ 18.05 billion $ 32,255
Nov 11, 9 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,336
Nov 11, 8 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,359
Nov 11, 7 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,577
Nov 11, 6 AM $ 3.01
+0.07%
$ 18.05 billion $ 32,485
Nov 11, 5 AM $ 3.01
+0.04%
$ 18.03 billion $ 32,426
Nov 11, 4 AM $ 3
-0.16%
$ 18.03 billion $ 32,300
Nov 11, 3 AM $ 3.01
+0.03%
$ 18.06 billion $ 32,308
Nov 11, 2 AM $ 3.01
+0.09%
$ 18.06 billion $ 32,465
Nov 11, 1 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,458
Nov 11, 12 AM $ 3.01
-0.06%
$ 18.04 billion $ 32,494
Nov 10, 11 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,466
Nov 10, 10 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,502
Nov 10, 9 PM $ 3.01
-0.14%
$ 18.03 billion $ 32,440
Nov 10, 8 PM $ 3.01
+0.14%
$ 18.06 billion $ 32,518
Nov 10, 7 PM $ 3.01
-0.10%
$ 18.04 billion $ 32,527
Nov 10, 6 PM $ 3.01
+0.01%
$ 18.06 billion $ 32,494
Nov 10, 5 PM $ 3.01
-0.09%
$ 18.04 billion $ 32,479
Nov 10, 4 PM $ 3.01
+0.07%
$ 18.05 billion $ 32,420
Nov 10, 3 PM $ 3.01
-0.12%
$ 18.04 billion $ 32,390
Nov 10, 2 PM $ 3.01
-0.11%
$ 18.04 billion $ 32,451
Nov 10, 1 PM $ 3.01
-0.12%
$ 18.03 billion $ 32,308
Nov 10, 12 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,379
Nov 10, 11 AM $ 3.01
+0.01%
$ 18.06 billion $ 32,326
Nov 10, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,375
Nov 10, 9 AM $ 3.01
+0.11%
$ 18.06 billion $ 32,333
Nov 10, 8 AM $ 3.01
+0.10%
$ 18.06 billion $ 32,350
Nov 10, 7 AM $ 3.01
+0.12%
$ 18.06 billion $ 32,295
Nov 10, 6 AM $ 3.01
-0.09%
$ 18.04 billion $ 32,418
Nov 10, 5 AM $ 3.01
+0.07%
$ 18.05 billion $ 32,485
Nov 10, 4 AM $ 3.01
-0.10%
$ 18.04 billion $ 32,511
Nov 10, 3 AM $ 3.01
+0.14%
$ 18.06 billion $ 32,525
Nov 10, 2 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,580
Nov 10, 1 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,608
Nov 10, 12 AM $ 3.01
-0.12%
$ 18.03 billion $ 32,632
Nov 9, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,487
Nov 9, 10 PM $ 3.01
+0.08%
$ 18.06 billion $ 32,403
Nov 9, 9 PM $ 3.01
+0.08%
$ 18.05 billion $ 32,455
Nov 9, 8 PM $ 3.01
-0.10%
$ 18.04 billion $ 32,399
Nov 9, 7 PM $ 3.01
+0.15%
$ 18.06 billion $ 32,478
Nov 9, 6 PM $ 3.01
+0.00%
$ 18.06 billion $ 32,453
Nov 9, 5 PM $ 3.01
+0.12%
$ 18.06 billion $ 32,453
Nov 9, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,492
Nov 9, 3 PM $ 3.01
-0.10%
$ 18.04 billion $ 32,491
Nov 9, 2 PM $ 3.01
+0.12%
$ 18.06 billion $ 32,464
Nov 9, 1 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,576
Nov 9, 12 PM $ 3.01
+0.11%
$ 18.05 billion $ 32,542
Nov 9, 11 AM $ 3.01
-0.13%
$ 18.03 billion $ 32,520