Bico Mata Token Historical Data

BMT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 3.01
-0.01%
$ 18.05 billion $ 32,549
Nov 9, 9 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,564
Nov 9, 8 AM $ 3.01
+0.00%
$ 18.05 billion $ 32,566
Nov 9, 7 AM $ 3.01
+0.09%
$ 18.05 billion $ 32,590
Nov 9, 6 AM $ 3.01
-0.12%
$ 18.04 billion $ 32,581
Nov 9, 5 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,440
Nov 9, 4 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,435
Nov 9, 3 AM $ 3.01
+0.03%
$ 18.06 billion $ 32,452
Nov 9, 2 AM $ 3.01
+0.12%
$ 18.06 billion $ 32,346
Nov 9, 1 AM $ 3.01
-0.15%
$ 18.03 billion $ 32,338
Nov 9, 12 AM $ 3.01
-0.09%
$ 18.04 billion $ 32,323
Nov 8, 11 PM $ 3.01
+0.13%
$ 18.06 billion $ 32,318
Nov 8, 10 PM $ 3.01
+0.02%
$ 18.06 billion $ 32,317
Nov 8, 9 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,257
Nov 8, 8 PM $ 3.01
-0.02%
$ 18.06 billion $ 32,212
Nov 8, 7 PM $ 3.01
+0.10%
$ 18.06 billion $ 32,033
Nov 8, 6 PM $ 3.01
+0.12%
$ 18.06 billion $ 32,150
Nov 8, 5 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,173
Nov 8, 4 PM $ 3.01
-0.02%
$ 18.05 billion $ 32,178
Nov 8, 3 PM $ 3.01
+0.01%
$ 18.06 billion $ 32,200
Nov 8, 2 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,162
Nov 8, 1 PM $ 3.01
+0.12%
$ 18.06 billion $ 32,100
Nov 8, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,101
Nov 8, 11 AM $ 3.01
-0.11%
$ 18.04 billion $ 32,121
Nov 8, 10 AM $ 3.01
+0.12%
$ 18.06 billion $ 32,121
Nov 8, 9 AM $ 3.01
-0.12%
$ 18.04 billion $ 32,076
Nov 8, 8 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,233
Nov 8, 7 AM $ 3.01
+0.11%
$ 18.06 billion $ 32,285
Nov 8, 6 AM $ 3.01
-0.13%
$ 18.04 billion $ 32,213
Nov 8, 5 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,289
Nov 8, 4 AM $ 3.01
-0.08%
$ 18.04 billion $ 32,299
Nov 8, 3 AM $ 3.01
-0.13%
$ 18.03 billion $ 32,249
Nov 8, 2 AM $ 3.01
+0.01%
$ 18.06 billion $ 32,290
Nov 8, 1 AM $ 3.01
-0.04%
$ 18.05 billion $ 32,301
Nov 8, 12 AM $ 3.01
+0.13%
$ 18.06 billion $ 32,289
Nov 7, 11 PM $ 3.01
-0.04%
$ 18.04 billion $ 32,430
Nov 7, 10 PM $ 3.01
+0.11%
$ 18.05 billion $ 32,451
Nov 7, 9 PM $ 3.01
-0.16%
$ 18.03 billion $ 32,446
Nov 7, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,499
Nov 7, 7 PM $ 3.01
-0.05%
$ 18.05 billion $ 32,618
Nov 7, 6 PM $ 3.01
+0.16%
$ 18.06 billion $ 32,541
Nov 7, 5 PM $ 3.01
-0.01%
$ 18.05 billion $ 32,468
Nov 7, 4 PM $ 3.01
-0.13%
$ 18.04 billion $ 32,379
Nov 7, 3 PM $ 3.01
+0.00%
$ 18.06 billion $ 32,215
Nov 7, 2 PM $ 3.01
-0.13%
$ 18.04 billion $ 32,300
Nov 7, 1 PM $ 3.01
-0.11%
$ 18.04 billion $ 32,356
Nov 7, 12 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,314
Nov 7, 11 AM $ 3.01
+0.03%
$ 18.06 billion $ 32,303
Nov 7, 10 AM $ 3.01
-0.14%
$ 18.03 billion $ 32,279
Nov 7, 9 AM $ 3.01
+0.02%
$ 18.06 billion $ 32,405