Bico Mata Token Historical Data

BMT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 3.01
+0.02%
$ 18.06 billion $ 32,405
Nov 7, 8 AM $ 3.01
-0.11%
$ 18.04 billion $ 32,198
Nov 7, 7 AM $ 3.01
+0.09%
$ 18.06 billion $ 32,210
Nov 7, 6 AM $ 3.01
-0.11%
$ 18.04 billion $ 32,330
Nov 7, 5 AM $ 3.01
+0.01%
$ 18.06 billion $ 32,400
Nov 7, 4 AM $ 3.01
-0.13%
$ 18.04 billion $ 32,373
Nov 7, 3 AM $ 3.01
+0.14%
$ 18.06 billion $ 32,363
Nov 7, 2 AM $ 3.01
+0.06%
$ 18.05 billion $ 32,453
Nov 7, 1 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,350
Nov 7, 12 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,382
Nov 6, 11 PM $ 3.01
-0.04%
$ 18.05 billion $ 32,399
Nov 6, 10 PM $ 3.01
+0.03%
$ 18.06 billion $ 32,445
Nov 6, 9 PM $ 3.01
-0.04%
$ 18.04 billion $ 32,489
Nov 6, 8 PM $ 3.01
+0.12%
$ 18.06 billion $ 32,466
Nov 6, 7 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,349
Nov 6, 6 PM $ 3.01
-0.11%
$ 18.04 billion $ 32,264
Nov 6, 5 PM $ 3.01
-0.13%
$ 18.04 billion $ 32,303
Nov 6, 4 PM $ 3.01
-0.14%
$ 18.04 billion $ 32,446
Nov 6, 3 PM $ 3.01
+0.02%
$ 18.06 billion $ 32,539
Nov 6, 2 PM $ 3.01
-0.07%
$ 18.04 billion $ 32,539
Nov 6, 1 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,516
Nov 6, 12 PM $ 3.01
-0.08%
$ 18.04 billion $ 32,534
Nov 6, 11 AM $ 3.01
+0.08%
$ 18.06 billion $ 32,400
Nov 6, 10 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,352
Nov 6, 9 AM $ 3.01
-0.07%
$ 18.04 billion $ 32,210
Nov 6, 8 AM $ 3.01
-0.03%
$ 18.05 billion $ 32,302
Nov 6, 7 AM $ 3.01
+0.12%
$ 18.04 billion $ 32,227
Nov 6, 6 AM $ 3.01
-0.04%
$ 18.05 billion $ 32,197
Nov 6, 5 AM $ 3.01
+0.05%
$ 18.05 billion $ 32,188
Nov 6, 4 AM $ 3.01
-0.09%
$ 18.05 billion $ 32,243
Nov 6, 3 AM $ 3.01
+0.09%
$ 18.06 billion $ 32,279
Nov 6, 2 AM $ 3.01
+0.01%
$ 18.06 billion $ 32,182
Nov 6, 1 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,210
Nov 6, 12 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,177
Nov 5, 11 PM $ 3.01
-0.09%
$ 18.04 billion $ 32,104
Nov 5, 10 PM $ 3.01
+0.00%
$ 18.06 billion $ 32,158
Nov 5, 9 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,093
Nov 5, 8 PM $ 3.01
+0.09%
$ 18.06 billion $ 32,112
Nov 5, 7 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,160
Nov 5, 6 PM $ 3.01
-0.12%
$ 18.04 billion $ 32,284
Nov 5, 5 PM $ 3.01
+0.08%
$ 18.05 billion $ 32,287
Nov 5, 4 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,305
Nov 5, 3 PM $ 3.01
-0.08%
$ 18.04 billion $ 32,275
Nov 5, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,241
Nov 5, 1 PM $ 3.01
-0.10%
$ 18.04 billion $ 32,234
Nov 5, 12 PM $ 3.01
+0.10%
$ 18.06 billion $ 32,214
Nov 5, 11 AM $ 3.01
+0.12%
$ 18.06 billion $ 32,324
Nov 5, 10 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,424
Nov 5, 9 AM $ 3.01
-0.06%
$ 18.04 billion $ 32,428
Nov 5, 8 AM $ 3.01
-0.09%
$ 18.04 billion $ 32,393