Bico Mata Token Historical Data

BMT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 3.01
-0.09%
$ 18.04 billion $ 32,393
Nov 5, 7 AM $ 3.01
-0.11%
$ 18.04 billion $ 32,365
Nov 5, 6 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,387
Nov 5, 5 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,369
Nov 5, 4 AM $ 3.01
-0.07%
$ 18.04 billion $ 32,319
Nov 5, 3 AM $ 3.01
+0.11%
$ 18.06 billion $ 32,359
Nov 5, 2 AM $ 3.01
-0.08%
$ 18.04 billion $ 32,384
Nov 5, 1 AM $ 3.01
-0.02%
$ 18.04 billion $ 32,364
Nov 5, 12 AM $ 3.01
+0.10%
$ 18.06 billion $ 32,454
Nov 4, 11 PM $ 3.01
+0.08%
$ 18.06 billion $ 32,377
Nov 4, 10 PM $ 3.01
-0.04%
$ 18.04 billion $ 32,276
Nov 4, 9 PM $ 3.01
-0.02%
$ 18.06 billion $ 32,349
Nov 4, 8 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,331
Nov 4, 7 PM $ 3.01
+0.00%
$ 18.06 billion $ 32,371
Nov 4, 6 PM $ 3.01
+0.08%
$ 18.06 billion $ 32,310
Nov 4, 5 PM $ 3.01
+0.09%
$ 18.06 billion $ 32,288
Nov 4, 4 PM $ 3.01
+0.09%
$ 18.06 billion $ 32,327
Nov 4, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,416
Nov 4, 2 PM $ 3.01
+0.01%
$ 18.06 billion $ 32,314
Nov 4, 1 PM $ 3.01
-0.02%
$ 18.06 billion $ 32,349
Nov 4, 12 PM $ 3.01
+0.11%
$ 18.06 billion $ 32,420
Nov 4, 11 AM $ 3.01
-0.08%
$ 18.05 billion $ 32,364
Nov 4, 10 AM $ 3.01
-0.01%
$ 18.06 billion $ 32,340
Nov 4, 9 AM $ 3.01
+0.04%
$ 18.06 billion $ 32,296
Nov 4, 8 AM $ 3.01
+0.07%
$ 18.05 billion $ 32,262
Nov 4, 7 AM $ 3.01
-0.01%
$ 18.06 billion $ 32,318
Nov 4, 6 AM $ 3.01
+0.01%
$ 18.05 billion $ 32,261
Nov 4, 5 AM $ 3.01
-0.06%
$ 18.05 billion $ 32,222
Nov 4, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,197
Nov 4, 3 AM $ 3.01
-0.06%
$ 18.05 billion $ 32,135
Nov 4, 2 AM $ 3.01
+0.03%
$ 18.06 billion $ 32,172
Nov 4, 1 AM $ 3.01
+0.00%
$ 18.05 billion $ 32,321
Nov 4, 12 AM $ 3.01
+0.02%
$ 18.06 billion $ 32,328
Nov 3, 11 PM $ 3.01
+0.07%
$ 18.06 billion $ 32,379
Nov 3, 10 PM $ 3.01
-0.01%
$ 18.06 billion $ 32,366
Nov 3, 9 PM $ 3.01
-0.06%
$ 18.04 billion $ 32,278
Nov 3, 8 PM $ 3.01
+0.07%
$ 18.06 billion $ 32,244
Nov 3, 7 PM $ 3.01
-0.01%
$ 18.06 billion $ 32,238
Nov 3, 6 PM $ 3.01
+0.00%
$ 18.06 billion $ 32,256
Nov 3, 5 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,265
Nov 3, 4 PM $ 3.01
+0.02%
$ 18.06 billion $ 32,227
Nov 3, 3 PM $ 3.01
+0.04%
$ 18.05 billion $ 32,155
Nov 3, 2 PM $ 3.01
-0.05%
$ 18.05 billion $ 32,289
Nov 3, 1 PM $ 3.01
+0.08%
$ 18.05 billion $ 32,250
Nov 3, 12 PM $ 3.01
-0.04%
$ 18.04 billion $ 32,221
Nov 3, 11 AM $ 3.01
+0.08%
$ 18.06 billion $ 32,227
Nov 3, 10 AM $ 3.01
+0.00%
$ 18.05 billion $ 32,253
Nov 3, 9 AM $ 3.01
-0.03%
$ 18.06 billion $ 32,377
Nov 3, 8 AM $ 3.01
-0.05%
$ 18.05 billion $ 32,383
Nov 3, 7 AM $ 3.01
+0.07%
$ 18.06 billion $ 32,318