Bico Mata Token Historical Data

BMT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 3.01
+0.07%
$ 18.06 billion $ 32,318
Nov 3, 6 AM $ 3.01
-0.08%
$ 18.04 billion $ 32,359
Nov 3, 5 AM $ 3.01
-0.08%
$ 18.04 billion $ 32,402
Nov 3, 4 AM $ 3.01
+0.01%
$ 18.05 billion $ 31,339
Nov 3, 3 AM $ 3.01
-0.02%
$ 18.04 billion $ 30,013
Nov 3, 2 AM $ 3.01
+0.00%
$ 18.06 billion $ 28,627
Nov 3, 1 AM $ 3.01
+0.01%
$ 18.05 billion $ 27,203
Nov 3, 12 AM $ 3.01
-0.08%
$ 18.04 billion $ 25,810
Nov 2, 11 PM $ 3.01
-0.01%
$ 18.06 billion $ 24,477
Nov 2, 10 PM $ 3.01
+0.10%
$ 18.06 billion $ 23,187
Nov 2, 9 PM $ 3.01
+0.01%
$ 18.06 billion $ 21,873
Nov 2, 8 PM $ 3.01
+0.07%
$ 18.06 billion $ 20,549
Nov 2, 7 PM $ 3.01
+0.02%
$ 18.04 billion $ 19,163
Nov 2, 6 PM $ 3.01
+0.04%
$ 18.06 billion $ 17,798
Nov 2, 5 PM $ 3.01
-0.09%
$ 18.04 billion $ 16,512
Nov 2, 4 PM $ 3.01
-0.06%
$ 18.05 billion $ 15,158
Nov 2, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 13,819
Nov 2, 2 PM $ 3.01
+0.07%
$ 18.06 billion $ 12,378
Nov 2, 1 PM $ 3.01
-0.10%
$ 18.04 billion $ 11,004
Nov 2, 12 PM $ 3.01
+0.03%
$ 18.06 billion $ 9,662
Nov 2, 11 AM $ 3.01
-0.04%
$ 18.06 billion $ 8,330
Nov 2, 10 AM $ 3.01
+0.07%
$ 18.06 billion $ 6,974
Nov 2, 9 AM $ 3.01
+0.01%
$ 18.04 billion $ 5,610
Nov 2, 8 AM $ 3.01
+0.04%
$ 18.05 billion $ 4,273
Nov 2, 7 AM $ 3.01
+0.06%
$ 18.06 billion $ 2,969
Nov 2, 6 AM $ 3.01
+0.01%
$ 18.06 billion $ 1,563
Nov 2, 5 AM $ 3.01
+0.12%
$ 18.06 billion $ 232
Nov 2, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 2, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 2, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 2, 1 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 2, 12 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 9 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 8 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 6 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 5 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 3 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 2 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 12 PM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 10 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 9 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 8 AM $ 3.01
+0.00%
$ 18.04 billion $ 0
Nov 1, 7 AM $ 3.01
-0.10%
$ 18.04 billion $ 0
Nov 1, 6 AM $ 3.01
+0.00%
$ 18.06 billion $ 14