ONEX Historical Data

ONEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.0000707
+0.12%
$ -- $ 2
Jun 11, 2019 $ 0.0000706
-1.43%
$ -- $ 2
Jun 10, 2019 $ 0.0000716
-41.53%
$ -- $ 2
Jun 9, 2019 $ 0.000122
-9.34%
$ -- $ 0
Jun 8, 2019 $ 0.000135
-15.28%
$ -- $ 6
Jun 7, 2019 $ 0.000159
-3.10%
$ -- $ 11
Jun 1, 2019 $ 0.000478
+0.38%
$ -- $ 3
May 31, 2019 $ 0.000476
-31.93%
$ -- $ 3
May 30, 2019 $ 0.0007
+0.14%
$ -- $ 4
May 20, 2019 $ 0.000773
-3.63%
$ -- $ 1
May 19, 2019 $ 0.000802
+3.25%
$ -- $ 1
May 18, 2019 $ 0.000219
+0.36%
$ -- $ 3
May 17, 2019 $ 0.000218
-81.97%
$ -- $ 3
May 16, 2019 $ 0.00124
-1.96%
$ -- $ 7
May 15, 2019 $ 0.00127
+2.15%
$ -- $ 7
May 7, 2019 $ 0.000777
+1.21%
$ -- $ 21
May 6, 2019 $ 0.000768
-1.00%
$ -- $ 20
May 5, 2019 $ 0.000776
+0.26%
$ -- $ 21
May 4, 2019 $ 0.000114
+1.95%
$ -- $ 0
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000108
-18.38%
$ -- $ 3
May 1, 2019 $ 0.000133
-86.39%
$ -- $ 5
Apr 30, 2019 $ 0.000975
+172.81%
$ -- $ 48
Apr 29, 2019 $ 0.000357
+59.47%
$ -- $ 15
Apr 28, 2019 $ 0.000223
+113.86%
$ -- $ 9
Apr 27, 2019 $ 0.000105
-25.62%
$ -- $ 9
Apr 26, 2019 $ 0.000141
+1.06%
$ -- $ 12
Apr 21, 2019 $ 0.000105
-1.13%
$ -- $ 3
Apr 20, 2019 $ 0.000106
-25.01%
$ -- $ 7
Apr 19, 2019 $ 0.000141
+59.01%
$ -- $ 7
Apr 7, 2019 $ 0.0000463
+1.94%
$ -- $ 0
Apr 6, 2019 $ 0.0000454
+0.97%
$ -- $ 0
Apr 4, 2019 $ 0.00013
+0.86%
$ -- $ 0
Apr 3, 2019 $ 0.000129
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.000126
+19.70%
$ -- $ 1
Apr 1, 2019 $ 0.0000293
+1.41%
$ -- $ 0.01
Mar 31, 2019 $ 0.0000289
-0.20%
$ -- $ 0.01
Download