Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEX Historical Data

ONEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.0000707
+0.12%
$-- $2
Jun 11, 2019 $0.0000706
-1.43%
$-- $2
Jun 10, 2019 $0.0000716
-41.53%
$-- $2
Jun 9, 2019 $0.000122
-9.34%
$-- $0
Jun 8, 2019 $0.000135
-15.28%
$-- $6
Jun 7, 2019 $0.000159
-3.10%
$-- $11
Jun 1, 2019 $0.000478
+0.38%
$-- $3
May 31, 2019 $0.000476
-31.93%
$-- $3
May 30, 2019 $0.0007
+0.14%
$-- $4
May 20, 2019 $0.000773
-3.63%
$-- $1
May 19, 2019 $0.000802
+3.25%
$-- $1
May 18, 2019 $0.000219
+0.36%
$-- $3
May 17, 2019 $0.000218
-81.97%
$-- $3
May 16, 2019 $0.00124
-1.96%
$-- $7
May 15, 2019 $0.00127
+2.15%
$-- $7
May 7, 2019 $0.000777
+1.21%
$-- $21
May 6, 2019 $0.000768
-1.00%
$-- $20
May 5, 2019 $0.000776
+0.26%
$-- $21
May 4, 2019 $0.000114
+1.95%
$-- $0
May 3, 2019 $0.000112
+3.32%
$-- $0
May 2, 2019 $0.000108
-18.38%
$-- $3
May 1, 2019 $0.000133
-86.39%
$-- $5
Apr 30, 2019 $0.000975
+172.81%
$-- $48
Apr 29, 2019 $0.000357
+59.47%
$-- $15
Apr 28, 2019 $0.000223
+113.86%
$-- $9
Apr 27, 2019 $0.000105
-25.62%
$-- $9
Apr 26, 2019 $0.000141
+1.06%
$-- $12
Apr 21, 2019 $0.000105
-1.13%
$-- $3
Apr 20, 2019 $0.000106
-25.01%
$-- $7
Apr 19, 2019 $0.000141
+59.01%
$-- $7
Apr 7, 2019 $0.0000463
+1.94%
$-- $0
Apr 6, 2019 $0.0000454
+0.97%
$-- $0
Apr 4, 2019 $0.00013
+0.86%
$-- $0
Apr 3, 2019 $0.000129
+2.51%
$-- $0
Apr 2, 2019 $0.000126
+19.70%
$-- $1
Apr 1, 2019 $0.0000293
+1.41%
$-- $0.01
Mar 31, 2019 $0.0000289
-0.20%
$-- $0.01
Download