Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEX Historical Data

ONEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.0000707
+0.12%
$-- $2
Jun 11, 2019 $0.0000706
-1.43%
$-- $2
Jun 10, 2019 $0.0000716
-41.53%
$-- $2
Jun 9, 2019 $0.000122
-9.34%
$-- $0
Jun 8, 2019 $0.000135
-15.28%
$-- $6
Jun 7, 2019 $0.000159
-3.10%
$-- $11
Jun 1, 2019 $0.000478
+0.38%
$-- $3
May 31, 2019 $0.000476
-31.93%
$-- $3
May 30, 2019 $0.0007
+0.14%
$-- $4
May 20, 2019 $0.000773
-3.63%
$-- $1
May 19, 2019 $0.000802
+3.25%
$-- $1
May 18, 2019 $0.000219
+0.36%
$-- $3
May 17, 2019 $0.000218
-81.97%
$-- $3
May 16, 2019 $0.00124
-1.96%
$-- $7
May 15, 2019 $0.00127
+2.15%
$-- $7
May 7, 2019 $0.000777
+1.21%
$-- $21
May 6, 2019 $0.000768
-1.00%
$-- $20
May 5, 2019 $0.000776
+0.26%
$-- $21
May 4, 2019 $0.000114
+1.95%
$-- $0
May 3, 2019 $0.000112
+3.32%
$-- $0
May 2, 2019 $0.000108
-18.38%
$-- $3
May 1, 2019 $0.000133
-86.39%
$-- $5
Apr 30, 2019 $0.000975
+172.81%
$-- $48
Apr 29, 2019 $0.000357
+59.47%
$-- $15
Apr 28, 2019 $0.000223
+113.86%
$-- $9
Apr 27, 2019 $0.000105
-25.62%
$-- $9
Apr 26, 2019 $0.000141
+1.06%
$-- $12
Apr 21, 2019 $0.000105
-1.13%
$-- $3
Apr 20, 2019 $0.000106
-25.01%
$-- $7
Apr 19, 2019 $0.000141
+59.01%
$-- $7
Apr 7, 2019 $0.0000463
+1.94%
$-- $0
Apr 6, 2019 $0.0000454
+0.97%
$-- $0
Apr 4, 2019 $0.00013
+0.86%
$-- $0
Apr 3, 2019 $0.000129
+2.51%
$-- $0
Apr 2, 2019 $0.000126
+19.70%
$-- $1
Apr 1, 2019 $0.0000293
+1.41%
$-- $0.01
Mar 31, 2019 $0.0000289
-0.20%
$-- $0.01
Download