ARCANE Historical Data

ARCANE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00139
+4.61%
$ 1.39 million $ 218,597
Mar 19, 5 AM $ 0.0013
+6.23%
$ 1.3 million $ 336,274
Mar 19, 4 AM $ 0.00122
+8.33%
$ 1.22 million $ 319,671
Mar 19, 3 AM $ 0.0011
-2.53%
$ 1.1 million $ 296,493
Mar 19, 1 AM $ 0.000841
+2.19%
$ 840,514 $ 341,113
Mar 19, 12 AM $ 0.000826
+1.06%
$ 825,437 $ 336,204
Mar 18, 11 PM $ 0.000813
+0.76%
$ 812,629 $ 331,843
Mar 18, 10 PM $ 0.000811
+1.74%
$ 810,550 $ 329,140
Mar 18, 9 PM $ 0.00079
+0.79%
$ 789,412 $ 323,665
Mar 18, 8 PM $ 0.00078
+1.43%
$ 779,638 $ 318,182
Mar 18, 7 PM $ 0.000767
+1.49%
$ 767,166 $ 314,440
Mar 18, 6 PM $ 0.000753
+1.56%
$ 752,904 $ 308,144
Mar 18, 5 PM $ 0.000742
+3.47%
$ 741,880 $ 300,145
Mar 18, 4 PM $ 0.000719
+2.51%
$ 718,931 $ 293,842
Mar 18, 3 PM $ 0.000696
+2.28%
$ 695,831 $ 288,533
Mar 18, 2 PM $ 0.000677
+1.27%
$ 677,056 $ 281,669
Mar 18, 1 PM $ 0.00067
+1.20%
$ 661,634 $ 279,626
Mar 18, 12 PM $ 0.000662
-1.06%
$ 662,296 $ 280,091
Mar 18, 11 AM $ 0.000665
-1.08%
$ 664,532 $ 285,987
Mar 18, 10 AM $ 0.0007
+2.58%
$ 700,017 $ 360,062
Mar 18, 9 AM $ 0.000716
-0.37%
$ 715,316 $ 719,349
Mar 18, 8 AM $ 0.000713
+0.66%
$ 713,071 $ 723,153
Mar 18, 7 AM $ 0.000706
+4.02%
$ 706,053 $ 710,472
Mar 18, 6 AM $ 0.000684
+7.50%
$ 683,504 $ 684,935
Mar 18, 5 AM $ 0.000597
+12.92%
$ 596,880 $ 592,949
Mar 18, 4 AM $ 0.00053
-0.35%
$ 530,111 $ 521,067
Mar 18, 3 AM $ 0.00053
+6.33%
$ 529,416 $ 519,359
Mar 18, 2 AM $ 0.000491
-0.02%
$ 490,575 $ 415,445
Mar 18, 1 AM $ 0.000489
+3.08%
$ 489,089 $ 410,203
Mar 18, 12 AM $ 0.000473
+1.06%
$ 472,551 $ 398,070
Mar 17, 11 PM $ 0.000466
+1.71%
$ 466,020 $ 394,575
Mar 17, 10 PM $ 0.000458
+2.06%
$ 457,900 $ 388,564
Mar 17, 9 PM $ 0.000451
+2.56%
$ 450,972 $ 383,020
Mar 17, 8 PM $ 0.000435
+2.65%
$ 435,326 $ 371,715
Mar 17, 7 PM $ 0.000422
+3.83%
$ 422,282 $ 359,182
Mar 17, 6 PM $ 0.000405
+1.29%
$ 405,338 $ 346,059
Mar 17, 5 PM $ 0.000398
+1.89%
$ 397,851 $ 335,796
Mar 17, 4 PM $ 0.000388
-19.11%
$ 387,914 $ 330,350
Mar 17, 3 PM $ 0.000475
+3.31%
$ 473,360 $ 401,190
Mar 17, 2 PM $ 0.000457
+3.69%
$ 457,337 $ 386,308
Mar 17, 1 PM $ 0.000436
+4.98%
$ 435,947 $ 370,026
Mar 17, 12 PM $ 0.00041
+3.71%
$ 409,797 $ 346,207
Mar 17, 11 AM $ 0.000388
-27.98%
$ 388,046 $ 325,336
Mar 17, 10 AM $ 0.000531
+1.43%
$ 531,316 $ 355,410
Mar 17, 9 AM $ 0.00044
+0.88%
$ 439,727 $ 260,620
Mar 17, 8 AM $ 0.000438
+4.77%
$ 437,695 $ 258,718
Mar 17, 7 AM $ 0.000418
+0.72%
$ 414,615 $ 249,056
Download