ARCANE Historical Data

ARCANE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅277
+4.12%
$ -- $ 18,318
Mar 23, 2026 $ 0.0₅266
-99.87%
$ 2,659 $ 18,113
Mar 22, 2026 $ 0.00206
+0.12%
$ 2.06 million $ 121,956
Mar 21, 2026 $ 0.00208
+31.74%
$ 2.08 million $ 358,008
Mar 20, 2026 $ 0.00157
+12.09%
$ 1.57 million $ 268,117
Mar 19, 2026 $ 0.0014
+70.88%
$ 1.4 million $ 387,366
Mar 18, 2026 $ 0.000813
+73.79%
$ 812,629 $ 331,843
Mar 17, 2026 $ 0.000466
+12.40%
$ 466,020 $ 394,575
Download