ARCANE Historical Data

ARCANE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅277
+0.00%
$ 2,766 $ 18,318
Mar 24, 1 AM $ 0.0₅267
+0.47%
$ 2,665 $ 18,112
Mar 24, 12 AM $ 0.0₅266
+0.24%
$ 2,663 $ 18,054
Mar 23, 11 PM $ 0.0₅266
-0.23%
$ 2,659 $ 18,113
Mar 23, 10 PM $ 0.0₅266
-0.32%
$ 2,661 $ 18,141
Mar 23, 9 PM $ 0.0₅267
-0.20%
$ 2,671 $ 18,191
Mar 23, 8 PM $ 0.0₅269
-0.32%
$ 2,685 $ 18,304
Mar 23, 7 PM $ 0.0₅268
-0.07%
$ 2,676 $ 18,191
Mar 23, 6 PM $ 0.0₅267
+0.17%
$ 2,664 $ 18,072
Mar 23, 5 PM $ 0.0₅265
+0.44%
$ 2,648 $ 17,912
Mar 23, 4 PM $ 0.0₅265
-0.44%
$ 2,646 $ 18,058
Mar 23, 3 PM $ 0.0₅27
+0.80%
$ 2,695 $ 18,170
Mar 23, 2 PM $ 0.0₅268
+1.71%
$ 2,676 $ 17,884
Mar 23, 1 PM $ 0.0₅262
+0.30%
$ 2,622 $ 17,769
Mar 23, 12 PM $ 0.0₅26
+2.95%
$ 2,595 $ 17,137
Mar 23, 11 AM $ 0.0₅253
+4.64%
$ 2,533 $ 16,448
Mar 23, 10 AM $ 0.0₅243
+0.78%
$ 2,425 $ 16,432
Mar 23, 9 AM $ 0.0₅241
-0.37%
$ 2,408 $ 16,510
Mar 23, 3 AM $ 0.00212
+0.82%
$ 2.12 million $ 125,285
Mar 23, 2 AM $ 0.0021
+1.23%
$ 2.1 million $ 124,556
Mar 23, 1 AM $ 0.00207
+0.77%
$ 2.07 million $ 122,757
Mar 23, 12 AM $ 0.00205
-0.32%
$ 2.05 million $ 121,508
Mar 22, 11 PM $ 0.00206
+1.39%
$ 2.06 million $ 121,956
Mar 22, 10 PM $ 0.00204
+0.94%
$ 2.04 million $ 119,835
Mar 22, 9 PM $ 0.00202
+0.32%
$ 2.02 million $ 118,364
Mar 22, 8 PM $ 0.00201
+1.19%
$ 2.01 million $ 118,900
Mar 22, 7 PM $ 0.002
+1.10%
$ 2 million $ 117,271
Mar 22, 6 PM $ 0.00197
+0.28%
$ 1.97 million $ 115,935
Mar 22, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 118,768
Mar 22, 11 AM $ 0.00137
-29.54%
$ 1.37 million $ 93,195
Mar 22, 10 AM $ 0.00194
+0.31%
$ 1.94 million $ 106,028
Mar 22, 9 AM $ 0.00194
+1.26%
$ 1.94 million $ 208,861
Mar 22, 8 AM $ 0.00191
-3.34%
$ 1.91 million $ 209,014
Mar 22, 7 AM $ 0.00197
+0.89%
$ 1.97 million $ 216,345
Mar 22, 6 AM $ 0.00195
-0.05%
$ 1.95 million $ 212,614
Mar 22, 5 AM $ 0.00195
-11.22%
$ 1.95 million $ 381,742
Mar 22, 4 AM $ 0.0022
+1.24%
$ 2.2 million $ 376,224
Mar 22, 3 AM $ 0.00218
+2.79%
$ 2.17 million $ 371,029
Mar 22, 2 AM $ 0.00212
+2.15%
$ 2.12 million $ 360,606
Mar 22, 1 AM $ 0.00208
+0.16%
$ 2.08 million $ 354,627
Mar 22, 12 AM $ 0.00207
+0.31%
$ 2.07 million $ 355,913
Mar 21, 11 PM $ 0.00208
+0.09%
$ 2.08 million $ 358,008
Mar 21, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 356,787
Mar 21, 9 PM $ 0.00207
+1.75%
$ 2.07 million $ 353,380
Mar 21, 8 PM $ 0.00204
+1.26%
$ 2.04 million $ 346,988
Mar 21, 7 PM $ 0.00202
+0.08%
$ 2.02 million $ 346,516
Mar 21, 6 PM $ 0.002
-3.63%
$ 2 million $ 344,293
Mar 21, 5 PM $ 0.00207
-1.94%
$ 2.07 million $ 349,346
Mar 21, 4 PM $ 0.00209
+2.20%
$ 2.09 million $ 353,693
Mar 21, 3 PM $ 0.00204
+2.57%
$ 2.04 million $ 372,604
Download