Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FnaticX Historical Data

FNAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0000347
+0.16%
$-- $0
Jun 24, 2021 $0.0000346
+2.88%
$-- $3
Jun 23, 2021 $0.0000337
+3.82%
$-- $27
Jun 22, 2021 $0.0000324
+2.46%
$-- $9
Jun 21, 2021 $0.0000316
-11.43%
$-- $35
Jun 20, 2021 $0.0000357
+0.13%
$-- $20
Jun 19, 2021 $0.0000356
-0.31%
$-- $512
Jun 18, 2021 $0.0000357
-53.06%
$-- $1,985
Jun 17, 2021 $0.0000761
-99.83%
$-- $1,226
Jun 16, 2021 $0.046
-7.61%
$-- $377
Jun 15, 2021 $0.0498
-6.32%
$-- $391
Jun 14, 2021 $0.0532
-0.23%
$-- $390
Jun 13, 2021 $0.0533
+8.72%
$-- $375
Jun 12, 2021 $0.049
-5.09%
$-- $349
Jun 11, 2021 $0.0516
+0.22%
$-- $363
Jun 10, 2021 $0.0516
-2.06%
$-- $323
Jun 9, 2021 $0.0527
+4.88%
$-- $420
Jun 8, 2021 $0.0502
-0.33%
$-- $301
Jun 7, 2021 $0.0504
-21.76%
$-- $325
Jun 6, 2021 $0.0644
+38.90%
$-- $520
Jun 5, 2021 $0.0463
-5.82%
$-- $343
Jun 4, 2021 $0.0492
+8.60%
$-- $365
Jun 3, 2021 $0.0453
-36.63%
$-- $388
Jun 2, 2021 $0.0716
+51.03%
$-- $402
Jun 1, 2021 $0.0474
+3.82%
$-- $413
May 30, 2021 $0.0267
-14.19%
$-- $287
May 29, 2021 $0.0311
-3.46%
$-- $335
May 28, 2021 $0.0322
-9.05%
$-- $348
May 27, 2021 $0.0354
-3.49%
$-- $417
May 26, 2021 $0.0367
-7.25%
$-- $378
May 25, 2021 $0.0396
+0.11%
$-- $382
May 24, 2021 $0.0395
+5.59%
$-- $279
May 23, 2021 $0.0374
-40.59%
$-- $338
May 22, 2021 $0.063
+11.29%
$-- $509
May 21, 2021 $0.0566
+71.71%
$-- $376
May 20, 2021 $0.0329
-26.00%
$-- $336
May 19, 2021 $0.0445
-1.60%
$-- $358
May 18, 2021 $0.0453
-1.21%
$-- $394
May 17, 2021 $0.0458
-5.61%
$-- $430
May 16, 2021 $0.0485
-3.12%
$-- $407
May 15, 2021 $0.0501
-32.32%
$-- $428
May 14, 2021 $0.074
-13.18%
$-- $501
May 13, 2021 $0.0853
+16.58%
$-- $1,153
May 12, 2021 $0.0734
-21.13%
$-- $497
May 11, 2021 $0.0931
-26.21%
$-- $2,624
May 10, 2021 $0.126
-23.58%
$-- $757
May 9, 2021 $0.165
-15.28%
$-- $603
May 8, 2021 $0.195
+1.22%
$-- $622
May 7, 2021 $0.193
+9.93%
$-- $672
May 6, 2021 $0.176
-0.36%
$-- $569
Download