FnaticX Historical Data

FNAX
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0000347
-2.72%
$ -- $ 73
Jun 14 $ 0.0000357
-99.93%
$ -- $ 4,901
Jun 7 $ 0.0533
-17.28%
$ -- $ 2,457
May 31 $ 0.0644
+41.11%
$ -- $ 2,431
May 24 $ 0.0267
-28.71%
$ -- $ 2,425
May 17 $ 0.0374
-22.93%
$ -- $ 2,740
May 10 $ 0.0485
-70.59%
$ -- $ 6,367
May 3 $ 0.165
+15.07%
$ -- $ 3,501
Apr 26 $ 0.143
+83.57%
$ -- $ 2,464
Apr 19 $ 0.0781
-21.84%
$ -- $ 2,979
Apr 12 $ 0.1
+80.89%
$ -- $ 1,763
Apr 5 $ 0.0553
-55.45%
$ -- $ 1,809
Mar 29 $ 0.124
-50.76%
$ -- $ 10,899
Mar 22 $ 0.252
+9.34%
$ -- $ 3,210
Mar 15 $ 0.23
+25.25%
$ -- $ 123
Mar 8 $ 0.184
+21.57%
$ -- $ 413
Mar 1 $ 0.152
-16.14%
$ -- $ 681
Feb 22 $ 0.181
-31.05%
$ -- $ 1,126
Feb 15 $ 0.259
+36.46%
$ -- $ 768
Feb 8 $ 0.19
+14.22%
$ -- $ 1,092
Feb 1 $ 0.167
+26.47%
$ -- $ 1,117
Jan 25 $ 0.148
+0.91%
$ -- $ 5,564
Jan 18 $ 0.162
+5.67%
$ -- $ 6,149
Download