HVAM Historical Data

HVAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.1
+0.00%
$ 200.38 million $ 1
Apr 8, 2024 $ 0.1
+0.00%
$ 200.38 million $ 1
Apr 7, 2024 $ 0.1
+0.00%
$ 200.18 million $ 6
Apr 6, 2024 $ 0.235
+0.00%
$ 469.16 million $ 0
Apr 5, 2024 $ 0.125
+0.08%
$ 250.2 million $ 4
Apr 4, 2024 $ 0.125
-54.48%
$ 250 million $ 0
Apr 3, 2024 $ 0.275
+174.35%
$ 549.2 million $ 2
Apr 2, 2024 $ 0.1
-64.84%
$ 200.18 million $ 4
Apr 1, 2024 $ 0.285
+131.18%
$ 569.4 million $ 3
Mar 31, 2024 $ 0.123
+0.00%
$ 246.3 million $ 0
Mar 26, 2024 $ 0.123
+0.00%
$ -- $ 3
Mar 25, 2024 $ 0.123
+0.00%
$ 246.2 million $ 3
Mar 24, 2024 $ 0.123
+0.00%
$ 246.2 million $ 25
Mar 23, 2024 $ 0.123
+0.00%
$ 246.2 million $ 0
Mar 22, 2024 $ 0.123
-56.76%
$ 246.2 million $ 11
Mar 21, 2024 $ 0.285
+0.00%
$ 569.36 million $ 1
Mar 20, 2024 $ 0.285
+0.00%
$ 569.4 million $ 3
Mar 19, 2024 $ 0.285
-4.74%
$ 569.4 million $ 12
Mar 18, 2024 $ 0.299
+92.81%
$ 597.76 million $ 13
Mar 17, 2024 $ 0.155
+0.01%
$ 310.02 million $ 103
Mar 16, 2024 $ 0.155
+0.00%
$ 310 million $ 8
Mar 15, 2024 $ 0.155
+90.30%
$ 310 million $ 82
Mar 14, 2024 $ 0.0814
-0.55%
$ 162.9 million $ 13,504
Mar 9, 2024 $ 0.0819
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.0819
+0.00%
$ 163.8 million $ 0
Feb 23, 2024 $ 0.0909
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0909
+203.10%
$ 181.86 million $ 0
Feb 21, 2024 $ 0.03
-4.76%
$ 60 million $ 2
Feb 20, 2024 $ 0.045
+0.00%
$ 90 million $ 2
Feb 19, 2024 $ 0.045
-0.02%
$ 90 million $ 12
Feb 18, 2024 $ 0.045
-14.89%
$ 90.02 million $ 3
Feb 17, 2024 $ 0.063
+0.00%
$ 126 million $ 3
Feb 16, 2024 $ 0.063
+0.00%
$ 126 million $ 3
Feb 12, 2024 $ 0.094
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.094
+49.20%
$ 187.99 million $ 0
Feb 10, 2024 $ 0.063
+0.00%
$ 126 million $ 0
Feb 8, 2024 $ 0.094
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.094
+49.20%
$ 188 million $ 2
Feb 2, 2024 $ 0.095
+0.00%
$ 190 million $ 5
Feb 1, 2024 $ 0.095
+0.00%
$ 190 million $ 5
Jan 30, 2024 $ 0.095
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.095
+1.05%
$ 189.98 million $ 0
Jan 28, 2024 $ 0.094
+0.00%
$ 188 million $ 2
Jan 27, 2024 $ 0.063
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.063
+0.00%
$ 126 million $ 0
Jan 19, 2024 $ 0.095
+0.00%
$ -- $ 0.1
Jan 18, 2024 $ 0.095
+0.00%
$ 190 million $ 0.1
Jan 17, 2024 $ 0.063
+0.00%
$ 126 million $ 0.1
Jan 16, 2024 $ 0.063
+0.00%
$ 126 million $ 0
Jan 15, 2024 $ 0.095
+0.00%
$ -- $ 0.1