HVAM Historical Data

HVAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.505
+0.20%
$ 1.01 billion $ 28,504
Jun 19, 2023 $ 0.504
-0.24%
$ 1.01 billion $ 32,088
Jun 18, 2023 $ 0.505
+0.05%
$ 1.01 billion $ 31,700
Jun 17, 2023 $ 0.505
+0.04%
$ 1.01 billion $ 46,938
Jun 16, 2023 $ 0.505
+0.05%
$ 1.01 billion $ 24,745
Jun 15, 2023 $ 0.505
-0.11%
$ 1.01 billion $ 26,611
Jun 14, 2023 $ 0.505
+0.05%
$ 1.01 billion $ 28,840
Jun 13, 2023 $ 0.505
-0.04%
$ 1.01 billion $ 34,906
Jun 12, 2023 $ 0.505
-0.37%
$ 1.01 billion $ 84,695
Jun 11, 2023 $ 0.507
+0.08%
$ 1.01 billion $ 104,126
Jun 10, 2023 $ 0.506
+0.09%
$ 1.01 billion $ 90,705
Jun 9, 2023 $ 0.505
-0.14%
$ 1.01 billion $ 98,628
Jun 8, 2023 $ 0.506
-0.13%
$ 1.01 billion $ 107,203
Jun 7, 2023 $ 0.507
+0.03%
$ 1.01 billion $ 107,186
Jun 6, 2023 $ 0.506
+0.11%
$ 1.01 billion $ 108,342
Jun 5, 2023 $ 0.506
-0.24%
$ 1.01 billion $ 67,315
Jun 4, 2023 $ 0.506
-0.08%
$ 1.01 billion $ 116,718
Jun 3, 2023 $ 0.507
+0.25%
$ 1.01 billion $ 113,499
Jun 2, 2023 $ 0.505
-0.02%
$ 1.01 billion $ 108,790
Jun 1, 2023 $ 0.507
+0.22%
$ 1.01 billion $ 96,285
May 31, 2023 $ 0.507
+0.07%
$ 1.01 billion $ 105,065
May 30, 2023 $ 0.506
-0.35%
$ 1.01 billion $ 103,138
May 29, 2023 $ 0.508
-0.71%
$ 1.02 billion $ 100,246
May 28, 2023 $ 0.511
-1.52%
$ 1.02 billion $ 78,617
May 27, 2023 $ 0.519
+1.92%
$ 1.04 billion $ 112,035
May 26, 2023 $ 0.51
+0.67%
$ 1.02 billion $ 103,325
May 25, 2023 $ 0.507
-1.07%
$ 1.01 billion $ 96,737
May 24, 2023 $ 0.512
-0.94%
$ 1.02 billion $ 119,167
May 23, 2023 $ 0.517
+0.47%
$ 1.03 billion $ 101,880
May 22, 2023 $ 0.515
-0.78%
$ 1.03 billion $ 94,436
May 21, 2023 $ 0.519
-1.93%
$ 1.04 billion $ 89,002
May 20, 2023 $ 0.529
+1.75%
$ 1.06 billion $ 101,927
May 19, 2023 $ 0.52
+0.21%
$ 1.04 billion $ 110,405
May 18, 2023 $ 0.519
-2.02%
$ 1.04 billion $ 198,315
May 17, 2023 $ 0.53
+1.55%
$ 1.06 billion $ 141,521
May 16, 2023 $ 0.522
-0.91%
$ 1.04 billion $ 66,620
May 15, 2023 $ 0.527
-1.92%
$ 1.05 billion $ 24,489
May 14, 2023 $ 0.537
+0.53%
$ 1.07 billion $ 25,518
May 13, 2023 $ 0.535
+3.35%
$ 1.07 billion $ 28,696
May 12, 2023 $ 0.518
+2.16%
$ 1.04 billion $ 22,233
May 11, 2023 $ 0.507
-1.51%
$ 1.01 billion $ 54,606
May 10, 2023 $ 0.514
+1.60%
$ 1.03 billion $ 18,380
Download