cyb3rgam3r420 Historical Data

GAMER
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅174
+1.30%
$ -- $ 18,938
Mar 31 $ 0.0₅115
+0.00%
$ -- $ 86
Mar 3 $ 0.0₅135
+0.00%
$ -- $ 604
Feb 24 $ 0.0₅154
+0.00%
$ -- $ 536
Feb 17 $ 0.0₅234
+0.00%
$ -- $ 1,165
Feb 10 $ 0.0₅205
+0.00%
$ -- $ 1,821
Feb 3 $ 0.0₅292
+0.00%
$ -- $ 808
Jan 27 $ 0.0₅297
-10.46%
$ -- $ 5,646
Jan 20 $ 0.0₅327
-3.01%
$ 332,191 $ 20,322
Jan 13 $ 0.0₅347
-8.42%
$ 337,727 $ 25,883
Jan 6 $ 0.0₅364
-21.73%
$ 376,475 $ 38,166
Dec 30 $ 0.0₅419
+17.99%
$ 473,613 $ 267,951
Dec 23 $ 0.0₅32
-7.74%
$ 334,357 $ 33,526
Dec 16 $ 0.0₅364
-25.92%
$ 347,464 $ 32,943
Dec 9 $ 0.0₅441
-3.71%
$ 490,297 $ 11,789
Dec 2 $ 0.0₅461
+9.56%
$ 457,705 $ 20,467
Nov 25 $ 0.0₅422
-10.69%
$ 421,727 $ 39,187
Nov 18 $ 0.0₅442
+12.26%
$ 442,226 $ 30,748
Nov 11 $ 0.0₅417
-5.13%
$ 393,265 $ 93,543
Nov 4 $ 0.0₅4
-0.65%
$ 422,765 $ 136,075
Oct 28 $ 0.0₅403
+4.49%
$ 399,828 $ 232,628
Oct 21 $ 0.0₅361
-14.85%
$ 412,463 $ 405,433
Oct 14 $ 0.0₅424
-18.90%
$ 421,014 $ 148,566
Oct 7 $ 0.0₅533
+10.01%
$ 521,932 $ 197,842
Sep 30 $ 0.0₅544
+14.32%
$ 481,480 $ 72,552
Sep 23 $ 0.0₅539
+0.08%
$ 472,312 $ 354,055
Sep 16 $ 0.0₅559
+96.36%
$ 534,864 $ 2.62 million
Sep 9 $ 0.0₅308
+1.50%
$ 282,423 $ 146,115
Sep 2 $ 0.0₅338
+5.36%
$ 301,832 $ 1.29 million
Aug 26 $ 0.0₅321
-40.19%
$ 318,780 $ 2.63 million
Aug 19 $ 0.0000113
+282.11%
$ 532,862 $ 8.47 million
Aug 12 $ 0.0₅272
+5.40%
$ 292,749 $ 4.86 million
Aug 5 $ 0.0₅302
+18.11%
$ 256,229 $ 6.42 million
Jul 29 $ 0.0₅277
-14.92%
$ 251,188 $ 5.9 million
Jul 22 $ 0.0₅332
-7.26%
$ 313,764 $ 5.96 million
Jul 15 $ 0.0₅357
+13.33%
$ 352,457 $ 8.88 million
Jul 8 $ 0.0₅311
+14.76%
$ 313,737 $ 1.3 million
Jul 1 $ 0.0₅283
-13.46%
$ 268,066 $ 224,554
Jun 24 $ 0.0₅329
-4.74%
$ 323,665 $ 243,474
Jun 17 $ 0.0₅353
-1.94%
$ 341,536 $ 259,554
Jun 10 $ 0.0₅364
-40.89%
$ 357,406 $ 1.36 million
Jun 3 $ 0.0₅456
-6.24%
$ 612,062 $ 271,185
May 27 $ 0.0₅486
-22.76%
$ 482,519 $ 317,702
May 20 $ 0.0₅565
+12.77%
$ 624,667 $ 315,293
May 13 $ 0.0₅513
+3.47%
$ 498,404 $ 455,664
May 6 $ 0.0₅493
-11.81%
$ 493,440 $ 532,723
Apr 29 $ 0.0₅56
-0.10%
$ 554,996 $ 734,849
Apr 22 $ 0.0₅571
+2.93%
$ 556,982 $ 1.18 million
Apr 15 $ 0.0₅543
-6.58%
$ 550,032 $ 1.81 million
Apr 8 $ 0.0₅545
-13.84%
$ 577,077 $ 1.85 million
Download