cyb3rgam3r420 Historical Data

GAMER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₅319
+31.59%
$ 314,290 $ 45,302
Nov 8, 2023 $ 0.0₅242
-2.23%
$ 238,997 $ 8,750
Nov 7, 2023 $ 0.0₅248
-27.31%
$ 244,426 $ 27,076
Nov 6, 2023 $ 0.0₅341
+49.02%
$ 336,024 $ 36,019
Nov 5, 2023 $ 0.0₅229
-9.13%
$ 225,569 $ 24,617
Nov 4, 2023 $ 0.0₅252
+0.83%
$ 248,330 $ 29,024
Nov 3, 2023 $ 0.0₅25
+6.33%
$ 246,269 $ 18,809
Nov 2, 2023 $ 0.0₅235
-7.77%
$ 231,596 $ 8,904
Nov 1, 2023 $ 0.0₅255
-19.43%
$ 250,970 $ 62,556
Oct 31, 2023 $ 0.0₅316
+0.32%
$ 311,343 $ 26,458
Oct 30, 2023 $ 0.0₅315
-13.93%
$ 310,273 $ 32,352
Oct 29, 2023 $ 0.0₅366
-1.77%
$ 360,489 $ 109,168
Oct 28, 2023 $ 0.0₅398
-6.71%
$ 392,013 $ 175,736
Oct 27, 2023 $ 0.0₅426
-24.70%
$ 420,308 $ 147,649
Oct 26, 2023 $ 0.0₅566
-12.67%
$ 558,235 $ 58,174
Oct 25, 2023 $ 0.0₅648
+32.64%
$ 639,109 $ 78,713
Oct 24, 2023 $ 0.0₅489
-15.18%
$ 482,044 $ 88,542
Oct 23, 2023 $ 0.0₅576
+3.45%
$ 568,195 $ 95,031
Oct 22, 2023 $ 0.0₅557
+9.39%
$ 549,223 $ 55,311
Oct 21, 2023 $ 0.0₅509
-9.29%
$ 501,950 $ 82,973
Oct 20, 2023 $ 0.0₅561
-5.24%
$ 553,242 $ 185,320
Oct 19, 2023 $ 0.0₅592
+87.62%
$ 583,946 $ 368,805
Oct 18, 2023 $ 0.0₅316
+19.70%
$ 311,214 $ 113,973
Oct 17, 2023 $ 0.0₅264
+60.53%
$ 259,902 $ 232,614
Oct 16, 2023 $ 0.0₅164
+20.15%
$ 161,934 $ 22,411
Oct 15, 2023 $ 0.0₅137
-24.84%
$ 134,811 $ 40,568
Oct 14, 2023 $ 0.0₅175
-10.84%
$ 172,648 $ 41,066
Oct 13, 2023 $ 0.0₅196
-1.56%
$ 193,618 $ 77,264
Oct 12, 2023 $ 0.0₅199
+5.82%
$ 196,636 $ 46,991
Oct 11, 2023 $ 0.0₅189
-27.47%
$ 185,811 $ 63,389
Oct 10, 2023 $ 0.0₅26
-1.12%
$ 258,122 $ 170,153
Oct 9, 2023 $ 0.0₅263
-58.33%
$ 261,090 $ 453,990
Oct 8, 2023 $ 0.0₅631
-3.92%
$ 627,493 $ 313,184
Oct 7, 2023 $ 0.0₅635
-33.96%
$ 634,562 $ 671,988
Oct 6, 2023 $ 0.0₅961
-27.22%
$ 960,960 $ 471,458
Oct 5, 2023 $ 0.0000135
+10.81%
$ 1.35 million $ 1.9 million
Oct 4, 2023 $ 0.0000132
+51.80%
$ 1.32 million $ 1.03 million
Download