cyb3rgam3r420 Historical Data

GAMER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₅654
+2.83%
$ 628,027 $ 2.35 million
Mar 25 $ 0.0₅627
-10.77%
$ 633,430 $ 1.84 million
Mar 18 $ 0.0₅675
-28.31%
$ 697,159 $ 1.9 million
Mar 11 $ 0.0₅949
+33.22%
$ 934,148 $ 1.53 million
Mar 4 $ 0.0₅75
-27.79%
$ 713,576 $ 2.07 million
Feb 26 $ 0.0000104
+7.10%
$ 1.03 million $ 1.25 million
Feb 19 $ 0.0₅97
+0.44%
$ 962,821 $ 1.53 million
Feb 12 $ 0.0₅965
+42.58%
$ 958,519 $ 1.36 million
Feb 5 $ 0.0₅681
-2.30%
$ 671,838 $ 39,531
Jan 29 $ 0.0₅697
-34.52%
$ 692,220 $ 163,834
Jan 22 $ 0.0000106
-32.80%
$ 1.06 million $ 354,127
Jan 15 $ 0.0000138
-32.94%
$ 1.57 million $ 6.91 million
Jan 8 $ 0.0000359
+1,346.30%
$ 2.05 million $ 13.19 million
Jan 1 $ 0.0₅369
+83.00%
$ 246,333 $ 822,880
Dec 25 $ 0.0₅232
+16.72%
$ 200,313 $ 48,507
Dec 18 $ 0.0₅273
-9.00%
$ -- $ 42,617
Dec 11 $ 0.0₅299
-23.17%
$ -- $ 140,593
Dec 4 $ 0.0₅376
-22.70%
$ 385,651 $ 478,325
Nov 27 $ 0.0₅487
+53.81%
$ 483,318 $ 784,726
Nov 20 $ 0.0₅221
+1.76%
$ 314,431 $ 38,926
Nov 13 $ 0.0₅216
-17.69%
$ 215,365 $ 89,075
Nov 6 $ 0.0₅317
+38.71%
$ 260,555 $ 224,221
Oct 30 $ 0.0₅252
-31.11%
$ 225,569 $ 178,102
Oct 23 $ 0.0₅366
-34.37%
$ 360,489 $ 753,014
Oct 16 $ 0.0₅557
+307.50%
$ 549,223 $ 1.06 million
Oct 9 $ 0.0₅175
-72.24%
$ 134,811 $ 852,854
Oct 2 $ 0.0₅635
-27.03%
$ 627,493 $ 4.08 million
Download