cyb3rgam3r420 Historical Data

GAMER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₅355
-0.28%
$ 352,457 $ 2.6 million
Jul 20, 2024 $ 0.0₅357
+0.56%
$ 354,443 $ 2.67 million
Jul 19, 2024 $ 0.0₅355
+7.58%
$ 352,463 $ 2.54 million
Jul 18, 2024 $ 0.0₅328
+0.61%
$ 325,651 $ 2.84 million
Jul 17, 2024 $ 0.0₅324
-1.82%
$ 321,679 $ 260,066
Jul 16, 2024 $ 0.0₅33
-2.65%
$ 327,636 $ 276,205
Jul 15, 2024 $ 0.0₅34
+7.94%
$ 337,565 $ 295,481
Jul 14, 2024 $ 0.0₅316
+1.61%
$ 313,737 $ 319,822
Jul 13, 2024 $ 0.0₅311
+0.97%
$ 308,772 $ 320,315
Jul 12, 2024 $ 0.0₅308
+0.65%
$ 305,794 $ 318,085
Jul 11, 2024 $ 0.0₅306
+3.03%
$ 303,808 $ 315,266
Jul 10, 2024 $ 0.0₅297
-0.03%
$ 294,873 $ 242,794
Jul 9, 2024 $ 0.0₅297
+7.62%
$ 294,915 $ 64,600
Jul 8, 2024 $ 0.0₅275
+1.48%
$ 273,030 $ 37,597
Jul 7, 2024 $ 0.0₅27
-4.59%
$ 268,066 $ 37,501
Jul 6, 2024 $ 0.0₅283
+2.17%
$ 280,973 $ 37,505
Jul 5, 2024 $ 0.0₅276
+4.15%
$ 274,023 $ 37,429
Jul 4, 2024 $ 0.0₅28
-10.54%
$ 277,994 $ 37,371
Jul 3, 2024 $ 0.0₅314
-4.27%
$ 311,751 $ 37,487
Jul 2, 2024 $ 0.0₅328
-0.61%
$ 325,651 $ 37,394
Jul 1, 2024 $ 0.0₅33
+0.92%
$ 327,636 $ 37,369
Jun 30, 2024 $ 0.0₅326
-0.81%
$ 323,665 $ 37,497
Jun 29, 2024 $ 0.0₅329
-3.34%
$ 326,282 $ 53,850
Jun 28, 2024 $ 0.0₅34
-3.13%
$ 337,565 $ 37,511
Jun 27, 2024 $ 0.0₅35
+2.94%
$ 347,493 $ 37,404
Jun 26, 2024 $ 0.0₅34
-2.30%
$ 337,565 $ 37,513
Jun 25, 2024 $ 0.0₅347
+3.25%
$ 344,515 $ 37,530
Jun 24, 2024 $ 0.0₅336
-2.58%
$ 333,685 $ 39,666
Jun 23, 2024 $ 0.0₅344
-2.82%
$ 341,536 $ 37,442
Jun 22, 2024 $ 0.0₅353
+0.00%
$ 350,472 $ 37,478
Jun 21, 2024 $ 0.0₅353
-3.67%
$ 350,472 $ 37,648
Jun 20, 2024 $ 0.0₅366
-11.01%
$ 363,859 $ 46,459
Jun 19, 2024 $ 0.0₅412
+20.74%
$ 408,772 $ 63,000
Jun 18, 2024 $ 0.0₅342
-3.12%
$ 339,550 $ 37,489
Jun 17, 2024 $ 0.0₅353
-1.94%
$ 350,472 $ 37,481
Jun 16, 2024 $ 0.0₅36
-1.23%
$ 357,406 $ 40,898
Jun 15, 2024 $ 0.0₅364
-11.28%
$ 361,841 $ 52,854
Jun 14, 2024 $ 0.0₅411
-11.75%
$ 407,825 $ 46,439
Jun 13, 2024 $ 0.0₅465
-1.95%
$ 462,085 $ 59,101
Jun 12, 2024 $ 0.0₅475
-27.77%
$ 471,288 $ 130,413
Jun 11, 2024 $ 0.0₅657
-22.45%
$ 652,588 $ 119,572
Jun 10, 2024 $ 0.0₅848
+37.46%
$ 841,447 $ 952,845
Jun 9, 2024 $ 0.0₅616
+35.30%
$ 612,062 $ 496,859
Jun 8, 2024 $ 0.0₅456
-4.71%
$ 452,386 $ 40,809
Jun 7, 2024 $ 0.0₅478
-1.39%
$ 474,769 $ 37,273
Jun 6, 2024 $ 0.0₅485
-8.63%
$ 481,476 $ 43,117
Jun 5, 2024 $ 0.0₅531
+10.48%
$ 527,049 $ 66,763
Jun 4, 2024 $ 0.0₅481
+0.53%
$ 477,072 $ 45,747
Jun 3, 2024 $ 0.0₅479
-1.44%
$ 475,569 $ 37,475
Jun 2, 2024 $ 0.0₅486
-1.55%
$ 482,519 $ 37,478