cyb3rgam3r420 Historical Data

GAMER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅494
-7.21%
$ 490,096 $ 50,455
May 31, 2024 $ 0.0₅532
+0.94%
$ 528,190 $ 37,458
May 30, 2024 $ 0.0₅527
+2.74%
$ 523,276 $ 40,751
May 29, 2024 $ 0.0₅513
-4.11%
$ 509,326 $ 37,247
May 28, 2024 $ 0.0₅535
-1.11%
$ 531,168 $ 45,764
May 27, 2024 $ 0.0₅541
-14.01%
$ 537,197 $ 68,549
May 26, 2024 $ 0.0₅629
+11.36%
$ 624,667 $ 152,708
May 25, 2024 $ 0.0₅565
+0.04%
$ 560,953 $ 35,872
May 24, 2024 $ 0.0₅565
+3.61%
$ 560,750 $ 40,876
May 23, 2024 $ 0.0₅545
+1.68%
$ 541,075 $ 45,150
May 22, 2024 $ 0.0₅536
-2.57%
$ 532,161 $ 34,483
May 21, 2024 $ 0.0₅55
+2.67%
$ 546,215 $ 66,528
May 20, 2024 $ 0.0₅536
+6.92%
$ 531,855 $ 92,384
May 19, 2024 $ 0.0₅502
-2.18%
$ 498,404 $ 70,987
May 18, 2024 $ 0.0₅513
+0.01%
$ 509,524 $ 75,296
May 17, 2024 $ 0.0₅513
+1.02%
$ 509,481 $ 65,117
May 16, 2024 $ 0.0₅508
-0.13%
$ 504,361 $ 74,776
May 15, 2024 $ 0.0₅509
+14.94%
$ 505,021 $ 75,532
May 14, 2024 $ 0.0₅443
-12.85%
$ 439,369 $ 87,697
May 13, 2024 $ 0.0₅508
+2.37%
$ 504,126 $ 77,246
May 12, 2024 $ 0.0₅497
+0.81%
$ 493,440 $ 74,990
May 11, 2024 $ 0.0₅493
-5.74%
$ 489,469 $ 61,147
May 10, 2024 $ 0.0₅523
+0.36%
$ 519,254 $ 57,258
May 9, 2024 $ 0.0₅521
+0.67%
$ 517,380 $ 80,518
May 8, 2024 $ 0.0₅518
+1.50%
$ 513,958 $ 97,496
May 7, 2024 $ 0.0₅51
-0.45%
$ 506,391 $ 112,005
May 6, 2024 $ 0.0₅512
-8.35%
$ 508,674 $ 124,300
May 5, 2024 $ 0.0₅559
-0.25%
$ 554,996 $ 112,482
May 4, 2024 $ 0.0₅56
+12.08%
$ 556,404 $ 133,534
May 3, 2024 $ 0.0₅5
+5.06%
$ 496,419 $ 112,253
May 2, 2024 $ 0.0₅478
+0.46%
$ 472,529 $ 114,720
May 1, 2024 $ 0.0₅476
-2.32%
$ 472,310 $ 116,970
Apr 30, 2024 $ 0.0₅487
-7.61%
$ 483,512 $ 111,290
Apr 29, 2024 $ 0.0₅527
-6.05%
$ 523,298 $ 146,082
Apr 28, 2024 $ 0.0₅561
-1.77%
$ 556,982 $ 112,505
Apr 27, 2024 $ 0.0₅571
+6.53%
$ 567,181 $ 163,374
Apr 26, 2024 $ 0.0₅536
+1.57%
$ 532,431 $ 117,686
Apr 25, 2024 $ 0.0₅528
+0.34%
$ 524,218 $ 112,598
Apr 24, 2024 $ 0.0₅526
-5.70%
$ 522,436 $ 186,474
Apr 23, 2024 $ 0.0₅565
+0.89%
$ 560,953 $ 299,338
Apr 22, 2024 $ 0.0₅56
+0.90%
$ 555,989 $ 300,201
Apr 21, 2024 $ 0.0₅554
+2.03%
$ 550,032 $ 300,493
Apr 20, 2024 $ 0.0₅543
+1.12%
$ 539,111 $ 300,484
Apr 19, 2024 $ 0.0₅537
-0.19%
$ 533,128 $ 304,032
Apr 18, 2024 $ 0.0₅539
-0.37%
$ 535,139 $ 299,900
Apr 17, 2024 $ 0.0₅542
-3.39%
$ 538,118 $ 300,140
Apr 16, 2024 $ 0.0₅558
-0.36%
$ 554,003 $ 300,656
Apr 15, 2024 $ 0.0₅56
-3.66%
$ 555,989 $ 301,816
Apr 14, 2024 $ 0.0₅581
+6.85%
$ 577,077 $ 312,860
Apr 13, 2024 $ 0.0₅545
-7.63%
$ 541,096 $ 301,023