cyb3rgam3r420 Historical Data

GAMER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅204
+0.89%
$ -- $ 2,179
Dec 31, 2023 $ 0.0₅202
-0.78%
$ 200,313 $ 2,158
Dec 30, 2023 $ 0.0₅232
+0.10%
$ 230,203 $ 2,884
Dec 29, 2023 $ 0.0₅232
-5.50%
$ 229,890 $ 4,969
Dec 28, 2023 $ 0.0₅272
-1.21%
$ 270,010 $ 5,695
Dec 27, 2023 $ 0.0₅275
+38.20%
$ 273,186 $ 27,018
Dec 26, 2023 $ 0.0₅199
+0.20%
$ 197,631 $ 7,941
Dec 24, 2023 $ 0.0₅274
+0.44%
$ -- $ 3,177
Dec 23, 2023 $ 0.0₅273
+1.05%
$ 270,783 $ 3,163
Dec 21, 2023 $ 0.0₅307
+2.33%
$ -- $ 2,024
Dec 20, 2023 $ 0.0₅299
+15.60%
$ 297,222 $ 7,685
Dec 19, 2023 $ 0.0₅259
-19.10%
$ 257,036 $ 10,414
Dec 18, 2023 $ 0.0₅32
+6.64%
$ 317,314 $ 19,332
Dec 16, 2023 $ 0.0₅299
+1.25%
$ 296,404 $ 4,997
Dec 15, 2023 $ 0.0₅295
-2.42%
$ 292,859 $ 4,931
Dec 14, 2023 $ 0.0₅302
+8.82%
$ 300,065 $ 43,888
Dec 13, 2023 $ 0.0₅287
-0.80%
$ -- $ 2,232
Dec 12, 2023 $ 0.0₅289
-20.94%
$ 287,050 $ 13,689
Dec 11, 2023 $ 0.0₅366
-5.90%
$ 362,991 $ 70,856
Dec 10, 2023 $ 0.0₅388
-5.37%
$ 385,651 $ 17,748
Dec 9, 2023 $ 0.0₅376
-17.06%
$ 373,556 $ 91,966
Dec 8, 2023 $ 0.0₅453
-24.50%
$ 450,223 $ 114,193
Dec 7, 2023 $ 0.0₅6
+26.49%
$ 596,055 $ 94,348
Dec 6, 2023 $ 0.0₅475
-29.29%
$ 471,211 $ 44,490
Dec 5, 2023 $ 0.0₅672
+9.43%
$ 667,031 $ 97,889
Dec 4, 2023 $ 0.0₅639
+31.28%
$ 634,466 $ 35,441
Dec 3, 2023 $ 0.0₅487
-36.65%
$ 483,318 $ 52,986
Dec 2, 2023 $ 0.0₅768
+70.24%
$ 762,841 $ 485,709
Dec 1, 2023 $ 0.0₅415
+65.94%
$ 411,625 $ 216,988
Nov 30, 2023 $ 0.0₅25
+22.39%
$ 248,211 $ 10,485
Nov 29, 2023 $ 0.0₅204
-10.14%
$ 202,859 $ 3,247
Nov 28, 2023 $ 0.0₅227
-3.23%
$ 225,835 $ 2,274
Nov 27, 2023 $ 0.0₅235
-25.73%
$ 233,363 $ 13,037
Nov 26, 2023 $ 0.0₅317
+27.02%
$ 314,431 $ 79,555
Nov 25, 2023 $ 0.0₅221
+0.38%
$ -- $ 2,025
Nov 24, 2023 $ 0.0₅22
+36.21%
$ 218,221 $ 5,307
Nov 23, 2023 $ 0.0₅161
-3.23%
$ 160,261 $ 10,884
Nov 22, 2023 $ 0.0₅167
-8.36%
$ 165,584 $ 1,541
Nov 21, 2023 $ 0.0₅182
+5.22%
$ 181,134 $ 11,466
Nov 20, 2023 $ 0.0₅173
-20.04%
$ 172,162 $ 7,703
Nov 19, 2023 $ 0.0₅217
+0.39%
$ 215,365 $ 13,067
Nov 18, 2023 $ 0.0₅216
+8.30%
$ 214,505 $ 11,872
Nov 17, 2023 $ 0.0₅199
+0.76%
$ 197,962 $ 31,518
Nov 16, 2023 $ 0.0₅198
-2.52%
$ 196,422 $ 11,952
Nov 15, 2023 $ 0.0₅203
-3.09%
$ 201,411 $ 3,652
Nov 14, 2023 $ 0.0₅209
-7.50%
$ 207,973 $ 21,368
Nov 13, 2023 $ 0.0₅227
-13.59%
$ 225,208 $ 8,713
Nov 12, 2023 $ 0.0₅262
-17.41%
$ 260,555 $ 23,885
Nov 11, 2023 $ 0.0₅317
+7.79%
$ 315,070 $ 75,297
Nov 10, 2023 $ 0.0₅295
-7.55%
$ 290,284 $ 31,778