cyb3rgam3r420 Historical Data

GAMER
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅174
+1.30%
$ -- $ 18,938
Apr 2, 2025 $ 0.0₅115
+0.00%
$ 115,302 $ 86
Mar 23, 2025 $ 0.0₅122
+0.00%
$ -- $ 436
Mar 16, 2025 $ 0.0₅117
+0.00%
$ -- $ 236
Mar 5, 2025 $ 0.0₅135
+0.00%
$ -- $ 604
Feb 26, 2025 $ 0.0₅154
+0.00%
$ -- $ 536
Feb 19, 2025 $ 0.0₅234
+0.00%
$ -- $ 1,165
Feb 12, 2025 $ 0.0₅205
+0.00%
$ -- $ 1,821
Feb 5, 2025 $ 0.0₅292
+0.00%
$ -- $ 808
Jan 29, 2025 $ 0.0₅297
-0.03%
$ -- $ 196
Jan 28, 2025 $ 0.0₅295
-7.76%
$ 295,290 $ 708
Jan 27, 2025 $ 0.0₅319
-3.66%
$ 319,286 $ 4,741
Jan 26, 2025 $ 0.0₅332
+1.69%
$ 332,191 $ 2,097
Jan 25, 2025 $ 0.0₅327
+4.88%
$ 326,744 $ 3,350
Jan 24, 2025 $ 0.0₅312
-4.16%
$ 311,725 $ 2,781
Jan 23, 2025 $ 0.0₅327
-1.43%
$ 326,925 $ 723
Jan 22, 2025 $ 0.0₅33
-1.87%
$ 330,106 $ 2,945
Jan 21, 2025 $ 0.0₅336
-3.84%
$ 336,094 $ 451
Jan 20, 2025 $ 0.0₅352
+4.39%
$ 351,673 $ 10,074
Jan 19, 2025 $ 0.0₅338
-2.80%
$ 337,727 $ 5,901
Jan 18, 2025 $ 0.0₅347
-10.03%
$ 347,249 $ 4,427
Jan 17, 2025 $ 0.0₅399
+5.70%
$ 398,907 $ 3,377
Jan 16, 2025 $ 0.0₅377
-7.19%
$ 377,242 $ 8,242
Jan 15, 2025 $ 0.0₅409
+7.95%
$ 408,556 $ 5,712
Jan 14, 2025 $ 0.0₅377
+6.44%
$ 377,294 $ 3,249
Jan 13, 2025 $ 0.0₅358
-5.70%
$ 357,567 $ 876
Jan 12, 2025 $ 0.0₅376
+8.58%
$ 376,475 $ 4,015
Jan 11, 2025 $ 0.0₅364
+7.04%
$ 364,367 $ 4,369
Jan 10, 2025 $ 0.0₅341
-9.27%
$ 341,102 $ 20,823
Jan 9, 2025 $ 0.0₅376
-4.67%
$ 376,101 $ 1,273
Jan 8, 2025 $ 0.0₅41
-0.87%
$ 409,729 $ 2,697
Jan 7, 2025 $ 0.0₅412
-10.12%
$ 412,185 $ 1,337
Jan 6, 2025 $ 0.0₅459
-1.44%
$ 458,811 $ 7,668
Jan 5, 2025 $ 0.0₅474
+12.95%
$ 473,613 $ 55,550
Jan 4, 2025 $ 0.0₅419
+3.05%
$ 418,991 $ 12,779
Jan 3, 2025 $ 0.0₅401
-1.82%
$ 401,138 $ 4,303
Jan 2, 2025 $ 0.0₅408
+1.23%
$ 407,815 $ 4,208
Jan 1, 2025 $ 0.0₅404
-34.95%
$ 403,831 $ 51,736
Dec 31, 2024 $ 0.0₅6
+70.09%
$ 600,445 $ 187,135
Dec 30, 2024 $ 0.0₅337
-5.24%
$ 336,502 $ 7,789
Dec 29, 2024 $ 0.0₅334
+5.39%
$ 334,357 $ 34,304
Dec 28, 2024 $ 0.0₅32
+5.55%
$ 320,054 $ 4,037
Dec 27, 2024 $ 0.0₅303
-3.55%
$ 302,539 $ 52
Dec 26, 2024 $ 0.0₅314
-10.04%
$ 314,351 $ 24,760
Dec 25, 2024 $ 0.0₅353
-0.28%
$ 353,439 $ 681
Dec 24, 2024 $ 0.0₅355
-0.31%
$ 355,351 $ 3,337
Dec 23, 2024 $ 0.0₅354
+1.98%
$ -- $ 658
Dec 22, 2024 $ 0.0₅347
-4.96%
$ 347,464 $ 1,513
Dec 21, 2024 $ 0.0₅364
-4.50%
$ 363,686 $ 494
Dec 20, 2024 $ 0.0₅369
+8.25%
$ 368,983 $ 7,980
Download