Coinranking
World Ai Historical Data
WORLDAI
| Date | | |
|---|---|---|
| Jan 16, 2024 | $ 0.0₉372 | -35.86% |
| Jan 15, 2024 | $ 0.0₉499 | -2.54% |
| Jan 14, 2024 | $ 0.0₉922 | +15.39% |
| Jan 13, 2024 | $ 0.0₉799 | -54.13% |
| Jan 12, 2024 | $ 0.0₈174 | +12.39% |
| Jan 11, 2024 | $ 0.0₈155 | +11.83% |
| Jan 10, 2024 | $ 0.0₈139 | +25.66% |
| Jan 9, 2024 | $ 0.0₈155 | +3.40% |
| Jan 8, 2024 | $ 0.0₈105 | -32.69% |
| Jan 7, 2024 | $ 0.0₈156 | +5.48% |
| Jan 6, 2024 | $ 0.0₈148 | +16.55% |
| Jan 5, 2024 | $ 0.0₈127 | -9.36% |
| Jan 4, 2024 | $ 0.0₈14 | -22.18% |
| Jan 3, 2024 | $ 0.0₈18 | +2.48% |
| Jan 2, 2024 | $ 0.0₈176 | -7.85% |
| Jan 1, 2024 | $ 0.0₈191 | +1.04% |
| Dec 31, 2023 | $ 0.0₈19 | +21.55% |
| Dec 30, 2023 | $ 0.0₈156 | -4.13% |
| Dec 29, 2023 | $ 0.0₈163 | -17.83% |
| Dec 28, 2023 | $ 0.0₈198 | -0.87% |
| Dec 27, 2023 | $ 0.0₈2 | -3.67% |
| Dec 26, 2023 | $ 0.0₈192 | -21.96% |
| Dec 25, 2023 | $ 0.0₈246 | +3.11% |
| Dec 24, 2023 | $ 0.0₈234 | -0.83% |
| Dec 23, 2023 | $ 0.0₈236 | +12.50% |
| Dec 22, 2023 | $ 0.0₈21 | -17.84% |
| Dec 21, 2023 | $ 0.0₈256 | +34.60% |
| Dec 20, 2023 | $ 0.0₈19 | -25.73% |
| Dec 19, 2023 | $ 0.0₈256 | -3.79% |
| Dec 18, 2023 | $ 0.0₈266 | +9.02% |
| Dec 17, 2023 | $ 0.0₈244 | -9.57% |
| Dec 16, 2023 | $ 0.0₈27 | +17.10% |
| Dec 15, 2023 | $ 0.0₈23 | +0.08% |
| Dec 14, 2023 | $ 0.0₈23 | -31.00% |
| Dec 13, 2023 | $ 0.0₈333 | -3.03% |
| Dec 12, 2023 | $ 0.0₈344 | -12.98% |
| Dec 11, 2023 | $ 0.0₈395 | +27.21% |
| Dec 10, 2023 | $ 0.0₈318 | -4.46% |
| Dec 9, 2023 | $ 0.0₈333 | +23.21% |
| Dec 8, 2023 | $ 0.0₈27 | -10.18% |
| Dec 7, 2023 | $ 0.0₈301 | -8.07% |
| Dec 6, 2023 | $ 0.0₈327 | +8.53% |
| Dec 5, 2023 | $ 0.0₈301 | -2.78% |
| Dec 4, 2023 | $ 0.0₈31 | +0.80% |
| Dec 3, 2023 | $ 0.0₈308 | -7.59% |
| Dec 2, 2023 | $ 0.0₈333 | +4.01% |
| Dec 1, 2023 | $ 0.0₈32 | -2.12% |
| Nov 30, 2023 | $ 0.0₈327 | -3.76% |
| Nov 29, 2023 | $ 0.0₈34 | +14.74% |
| Nov 28, 2023 | $ 0.0₈296 | -3.76% |
Previous Next