World Ai Historical Data

WORLDAI
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₉372
-27.34%
$ -- $ 3,853
Jan 8 $ 0.0₉799
-48.78%
$ 9,220 $ 3,143
Jan 1 $ 0.0₈148
-21.95%
$ 15,600 $ 13,572
Dec 25 $ 0.0₈156
-34.65%
$ 18,950 $ 15,299
Dec 18 $ 0.0₈236
-3.07%
$ 23,430 $ 15,956
Dec 11 $ 0.0₈27
-13.19%
$ 24,375 $ 11,052
Dec 4 $ 0.0₈333
+8.20%
$ 31,794 $ 20,812
Nov 27 $ 0.0₈308
-2.63%
$ 30,755 $ 20,950
Nov 20 $ 0.0₈332
-40.14%
$ 31,814 $ 22,569
Nov 13 $ 0.0₈518
+51.61%
$ 55,467 $ 17,803
Nov 6 $ 0.0₈358
+10.71%
$ 34,146 $ 25,934
Oct 30 $ 0.0₈34
-31.43%
$ 32,326 $ 35,588
Oct 23 $ 0.0₈496
+20.47%
$ 49,583 $ 21,106
Oct 16 $ 0.0₈412
-22.21%
$ 41,153 $ 17,916
Oct 9 $ 0.0₈513
+17.24%
$ 52,723 $ 38,732
Oct 2 $ 0.0₈44
-3.25%
$ 43,721 $ 16,521
Sep 25 $ 0.0₈455
+9.41%
$ 45,510 $ 41,802
Sep 18 $ 0.0₈387
-21.00%
$ 41,033 $ 76,798
Sep 11 $ 0.0₈903
-68.61%
$ 48,927 $ 701,190
Sep 4 $ 0.0₇503
-79.28%
$ 287,640 $ 1.23 million
Aug 28 $ 0.0₆243
-86.97%
$ 2.43 million $ 5.22 million
Aug 21 $ 0.0₅352
-92.57%
$ 24.2 million $ 1.93 million
Aug 14 $ 0.0000465
+0.18%
$ 473.42 million $ 277,545
Download