Coinranking
World Ai Historical Data
WORLDAI
Page 2
| Date | | |
|---|---|---|
| Nov 27, 2023 | $ 0.0₈365 | +15.59% |
| Nov 26, 2023 | $ 0.0₈318 | -4.18% |
| Nov 25, 2023 | $ 0.0₈332 | -32.24% |
| Nov 24, 2023 | $ 0.0₈49 | +1.32% |
| Nov 23, 2023 | $ 0.0₈432 | -1.42% |
| Nov 22, 2023 | $ 0.0₈438 | -10.23% |
| Nov 21, 2023 | $ 0.0₈488 | +11.67% |
| Nov 20, 2023 | $ 0.0₈437 | -21.21% |
| Nov 19, 2023 | $ 0.0₈555 | +7.14% |
| Nov 18, 2023 | $ 0.0₈518 | +16.78% |
| Nov 17, 2023 | $ 0.0₈443 | +23.04% |
| Nov 16, 2023 | $ 0.0₈36 | +9.06% |
| Nov 15, 2023 | $ 0.0₈33 | -1.25% |
| Nov 14, 2023 | $ 0.0₈334 | +8.87% |
| Nov 13, 2023 | $ 0.0₈307 | -10.08% |
| Nov 12, 2023 | $ 0.0₈341 | -4.62% |
| Nov 11, 2023 | $ 0.0₈358 | +16.08% |
| Nov 10, 2023 | $ 0.0₈308 | -9.58% |
| Nov 9, 2023 | $ 0.0₈341 | +0.17% |
| Nov 8, 2023 | $ 0.0₈341 | -4.07% |
| Nov 7, 2023 | $ 0.0₈355 | +6.64% |
| Nov 6, 2023 | $ 0.0₈343 | +5.94% |
| Nov 5, 2023 | $ 0.0₈323 | -4.86% |
| Nov 4, 2023 | $ 0.0₈34 | -7.65% |
| Nov 3, 2023 | $ 0.0₈362 | -4.90% |
| Nov 2, 2023 | $ 0.0₈453 | +8.81% |
| Nov 1, 2023 | $ 0.0₈416 | +1.62% |
| Oct 31, 2023 | $ 0.0₈41 | -17.11% |
| Oct 30, 2023 | $ 0.0₈494 | -0.35% |
| Oct 29, 2023 | $ 0.0₈496 | +1.35% |
| Oct 28, 2023 | $ 0.0₈489 | +12.44% |
| Oct 27, 2023 | $ 0.0₈435 | -8.08% |
| Oct 26, 2023 | $ 0.0₈473 | +18.46% |
| Oct 25, 2023 | $ 0.0₈479 | -2.17% |
| Oct 24, 2023 | $ 0.0₈49 | +18.39% |
| Oct 23, 2023 | $ 0.0₈414 | +0.66% |
| Oct 22, 2023 | $ 0.0₈412 | +2.91% |
| Oct 21, 2023 | $ 0.0₈4 | -28.95% |
| Oct 20, 2023 | $ 0.0₈563 | +1.03% |
| Oct 19, 2023 | $ 0.0₈619 | +6.54% |
| Oct 18, 2023 | $ 0.0₈62 | +19.01% |
| Oct 17, 2023 | $ 0.0₈565 | +8.62% |
| Oct 16, 2023 | $ 0.0₈521 | -1.61% |
| Oct 15, 2023 | $ 0.0₈527 | +2.88% |
| Oct 14, 2023 | $ 0.0₈513 | +21.57% |
| Oct 13, 2023 | $ 0.0₈422 | -11.06% |
| Oct 12, 2023 | $ 0.0₈474 | +10.07% |
| Oct 11, 2023 | $ 0.0₈43 | -14.02% |
| Oct 10, 2023 | $ 0.0₈501 | +21.81% |
| Oct 9, 2023 | $ 0.0₈411 | -6.00% |