World Ai Historical Data

WORLDAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₈365
+15.59%
$ 36,510 $ 12,581
Nov 26, 2023 $ 0.0₈318
-4.18%
$ 31,814 $ 2,432
Nov 25, 2023 $ 0.0₈332
-32.24%
$ 33,204 $ 6,347
Nov 24, 2023 $ 0.0₈49
+1.32%
$ 49,000 $ 3,033
Nov 23, 2023 $ 0.0₈432
-1.42%
$ 43,190 $ 3,318
Nov 22, 2023 $ 0.0₈438
-10.23%
$ 43,810 $ 2,058
Nov 21, 2023 $ 0.0₈488
+11.67%
$ 48,804 $ 5,501
Nov 20, 2023 $ 0.0₈437
-21.21%
$ 43,702 $ 2,312
Nov 19, 2023 $ 0.0₈555
+7.14%
$ 55,467 $ 1,981
Nov 18, 2023 $ 0.0₈518
+16.78%
$ 51,770 $ 9,352
Nov 17, 2023 $ 0.0₈443
+23.04%
$ 44,330 $ 3,396
Nov 16, 2023 $ 0.0₈36
+9.06%
$ 36,000 $ 116
Nov 15, 2023 $ 0.0₈33
-1.25%
$ 33,010 $ 1,739
Nov 14, 2023 $ 0.0₈334
+8.87%
$ 33,428 $ 1,150
Nov 13, 2023 $ 0.0₈307
-10.08%
$ 30,704 $ 2,050
Nov 12, 2023 $ 0.0₈341
-4.62%
$ 34,146 $ 1,710
Nov 11, 2023 $ 0.0₈358
+16.08%
$ 35,800 $ 1,686
Nov 10, 2023 $ 0.0₈308
-9.58%
$ 30,842 $ 1,776
Nov 9, 2023 $ 0.0₈341
+0.17%
$ 34,110 $ 9,083
Nov 8, 2023 $ 0.0₈341
-4.07%
$ 34,054 $ 1,310
Nov 7, 2023 $ 0.0₈355
+6.64%
$ 35,499 $ 10,810
Nov 6, 2023 $ 0.0₈343
+5.94%
$ 34,258 $ 1,269
Nov 5, 2023 $ 0.0₈323
-4.86%
$ 32,326 $ 5,931
Nov 4, 2023 $ 0.0₈34
-7.65%
$ 34,006 $ 6,246
Nov 3, 2023 $ 0.0₈362
-4.90%
$ 36,237 $ 1,143
Nov 2, 2023 $ 0.0₈453
+8.81%
$ 45,324 $ 841
Nov 1, 2023 $ 0.0₈416
+1.62%
$ 41,647 $ 10,153
Oct 31, 2023 $ 0.0₈41
-17.11%
$ 40,966 $ 11,679
Oct 30, 2023 $ 0.0₈494
-0.35%
$ 49,417 $ 5,526
Oct 29, 2023 $ 0.0₈496
+1.35%
$ 49,583 $ 2,547
Oct 28, 2023 $ 0.0₈489
+12.44%
$ 48,926 $ 5,737
Oct 27, 2023 $ 0.0₈435
-8.08%
$ 43,512 $ 3,756
Oct 26, 2023 $ 0.0₈473
+18.46%
$ 47,334 $ 4,262
Oct 25, 2023 $ 0.0₈479
-2.17%
$ 47,941 $ 1,762
Oct 24, 2023 $ 0.0₈49
+18.39%
$ 49,044 $ 1,628
Oct 23, 2023 $ 0.0₈414
+0.66%
$ 41,429 $ 1,414
Oct 22, 2023 $ 0.0₈412
+2.91%
$ 41,153 $ 2,397
Oct 21, 2023 $ 0.0₈4
-28.95%
$ 39,999 $ 3,632
Oct 20, 2023 $ 0.0₈563
+1.03%
$ 56,303 $ 2,278
Oct 19, 2023 $ 0.0₈619
+6.54%
$ 61,927 $ 1,969
Oct 18, 2023 $ 0.0₈62
+19.01%
$ 62,014 $ 2,621
Oct 17, 2023 $ 0.0₈565
+8.62%
$ 56,544 $ 1,998
Oct 16, 2023 $ 0.0₈521
-1.61%
$ 52,050 $ 3,021
Oct 15, 2023 $ 0.0₈527
+2.88%
$ 52,723 $ 5,740
Oct 14, 2023 $ 0.0₈513
+21.57%
$ 51,266 $ 1,417
Oct 13, 2023 $ 0.0₈422
-11.06%
$ 42,195 $ 2,515
Oct 12, 2023 $ 0.0₈474
+10.07%
$ 47,354 $ 4,318
Oct 11, 2023 $ 0.0₈43
-14.02%
$ 43,040 $ 5,271
Oct 10, 2023 $ 0.0₈501
+21.81%
$ 50,072 $ 486
Oct 9, 2023 $ 0.0₈411
-6.00%
$ 41,106 $ 24,724