World Ai Historical Data

WORLDAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₈437
-6.66%
$ 43,721 $ 2,672
Oct 7, 2023 $ 0.0₈44
+20.03%
$ 44,045 $ 5,282
Oct 6, 2023 $ 0.0₈367
+7.80%
$ 36,697 $ 5,615
Oct 5, 2023 $ 0.0₈34
-11.38%
$ 34,040 $ 256
Oct 4, 2023 $ 0.0₈384
+3.85%
$ 38,409 $ 2,892
Oct 3, 2023 $ 0.0₈37
-19.65%
$ 36,996 $ 1,150
Oct 2, 2023 $ 0.0₈46
+1.07%
$ 46,010 $ 1,326
Oct 1, 2023 $ 0.0₈455
-10.71%
$ 45,510 $ 5,916
Sep 30, 2023 $ 0.0₈461
+0.49%
$ 46,060 $ 700
Sep 29, 2023 $ 0.0₈475
-33.21%
$ 47,486 $ 17,917
Sep 28, 2023 $ 0.0₈69
+103.00%
$ 68,987 $ 1,856
Sep 27, 2023 $ 0.0₈34
-22.36%
$ 33,981 $ 1,151
Sep 26, 2023 $ 0.0₈438
+19.23%
$ 43,780 $ 7,009
Sep 25, 2023 $ 0.0₈367
-11.73%
$ 36,716 $ 7,253
Sep 24, 2023 $ 0.0₈41
+6.13%
$ 41,033 $ 6,753
Sep 23, 2023 $ 0.0₈387
-10.57%
$ 38,664 $ 5,498
Sep 22, 2023 $ 0.0₈432
+15.09%
$ 43,228 $ 8,108
Sep 21, 2023 $ 0.0₈376
-18.92%
$ 37,570 $ 15,890
Sep 20, 2023 $ 0.0₈463
-10.58%
$ 46,339 $ 18,390
Sep 19, 2023 $ 0.0₈518
+3.55%
$ 51,812 $ 17,563
Sep 18, 2023 $ 0.0₈501
+2.27%
$ 50,055 $ 11,349
Sep 17, 2023 $ 0.0₈489
-45.81%
$ 48,927 $ 52,246
Sep 16, 2023 $ 0.0₈903
-1.39%
$ 90,301 $ 10,077
Sep 15, 2023 $ 0.0₈915
+9.61%
$ 91,531 $ 14,199
Sep 14, 2023 $ 0.0₈835
-6.55%
$ 83,517 $ 26,805
Sep 13, 2023 $ 0.0₇121
-10.85%
$ 120,936 $ 175,035
Sep 12, 2023 $ 0.0₇136
-27.08%
$ 135,624 $ 312,034
Sep 11, 2023 $ 0.0₇186
-35.32%
$ 186,046 $ 163,040
Sep 10, 2023 $ 0.0₇288
-24.26%
$ 287,640 $ 745,377
Sep 9, 2023 $ 0.0₇503
-16.30%
$ 502,887 $ 6,586
Sep 8, 2023 $ 0.0₇804
-23.33%
$ 803,835 $ 12,879
Sep 7, 2023 $ 0.0₆105
+1.42%
$ 1.05 million $ 218,448
Sep 6, 2023 $ 0.0₆103
-34.49%
$ 1.03 million $ 197,601
Sep 5, 2023 $ 0.0₆158
-9.85%
$ 1.58 million $ 406,079
Sep 4, 2023 $ 0.0₆175
-27.87%
$ 1.75 million $ 390,713
Sep 3, 2023 $ 0.0₆243
-15.51%
$ 2.43 million $ 393,888
Sep 2, 2023 $ 0.0₆287
-22.51%
$ 2.87 million $ 608,318
Sep 1, 2023 $ 0.0₆371
-45.82%
$ 3.71 million $ 826,884
Aug 31, 2023 $ 0.0₅15
+155.23%
$ 15.03 million $ 779,078
Aug 30, 2023 $ 0.0₆589
-41.26%
$ 5.89 million $ 665,079
Aug 29, 2023 $ 0.0₅1
-2.29%
$ 10.02 million $ 1.15 million
Aug 28, 2023 $ 0.0₅171
-8.04%
$ 17.13 million $ 801,534
Aug 27, 2023 $ 0.0₅242
-31.23%
$ 24.2 million $ 126,854
Aug 26, 2023 $ 0.0₅352
-23.97%
$ 35.18 million $ 147,901
Aug 25, 2023 $ 0.0₅578
-40.71%
$ 57.83 million $ 145,172
Aug 24, 2023 $ 0.0₅976
-24.97%
$ 97.6 million $ 441,192
Aug 23, 2023 $ 0.0000136
-69.03%
$ 135.88 million $ 587,953
Aug 22, 2023 $ 0.0000439
-8.97%
$ 438.7 million $ 22,122
Aug 21, 2023 $ 0.0000594
+25.38%
$ 593.51 million $ 584,370
Aug 20, 2023 $ 0.0000473
+1.77%
$ 473.42 million $ 390,593