Coinranking
World Ai Historical Data
WORLDAI
Page 3
| Date | | |
|---|---|---|
| Oct 8, 2023 | $ 0.0₈437 | -6.66% |
| Oct 7, 2023 | $ 0.0₈44 | +20.03% |
| Oct 6, 2023 | $ 0.0₈367 | +7.80% |
| Oct 5, 2023 | $ 0.0₈34 | -11.38% |
| Oct 4, 2023 | $ 0.0₈384 | +3.85% |
| Oct 3, 2023 | $ 0.0₈37 | -19.65% |
| Oct 2, 2023 | $ 0.0₈46 | +1.07% |
| Oct 1, 2023 | $ 0.0₈455 | -10.71% |
| Sep 30, 2023 | $ 0.0₈461 | +0.49% |
| Sep 29, 2023 | $ 0.0₈475 | -33.21% |
| Sep 28, 2023 | $ 0.0₈69 | +103.00% |
| Sep 27, 2023 | $ 0.0₈34 | -22.36% |
| Sep 26, 2023 | $ 0.0₈438 | +19.23% |
| Sep 25, 2023 | $ 0.0₈367 | -11.73% |
| Sep 24, 2023 | $ 0.0₈41 | +6.13% |
| Sep 23, 2023 | $ 0.0₈387 | -10.57% |
| Sep 22, 2023 | $ 0.0₈432 | +15.09% |
| Sep 21, 2023 | $ 0.0₈376 | -18.92% |
| Sep 20, 2023 | $ 0.0₈463 | -10.58% |
| Sep 19, 2023 | $ 0.0₈518 | +3.55% |
| Sep 18, 2023 | $ 0.0₈501 | +2.27% |
| Sep 17, 2023 | $ 0.0₈489 | -45.81% |
| Sep 16, 2023 | $ 0.0₈903 | -1.39% |
| Sep 15, 2023 | $ 0.0₈915 | +9.61% |
| Sep 14, 2023 | $ 0.0₈835 | -6.55% |
| Sep 13, 2023 | $ 0.0₇121 | -10.85% |
| Sep 12, 2023 | $ 0.0₇136 | -27.08% |
| Sep 11, 2023 | $ 0.0₇186 | -35.32% |
| Sep 10, 2023 | $ 0.0₇288 | -24.26% |
| Sep 9, 2023 | $ 0.0₇503 | -16.30% |
| Sep 8, 2023 | $ 0.0₇804 | -23.33% |
| Sep 7, 2023 | $ 0.0₆105 | +1.42% |
| Sep 6, 2023 | $ 0.0₆103 | -34.49% |
| Sep 5, 2023 | $ 0.0₆158 | -9.85% |
| Sep 4, 2023 | $ 0.0₆175 | -27.87% |
| Sep 3, 2023 | $ 0.0₆243 | -15.51% |
| Sep 2, 2023 | $ 0.0₆287 | -22.51% |
| Sep 1, 2023 | $ 0.0₆371 | -45.82% |
| Aug 31, 2023 | $ 0.0₅15 | +155.23% |
| Aug 30, 2023 | $ 0.0₆589 | -41.26% |
| Aug 29, 2023 | $ 0.0₅1 | -2.29% |
| Aug 28, 2023 | $ 0.0₅171 | -8.04% |
| Aug 27, 2023 | $ 0.0₅242 | -31.23% |
| Aug 26, 2023 | $ 0.0₅352 | -23.97% |
| Aug 25, 2023 | $ 0.0₅578 | -40.71% |
| Aug 24, 2023 | $ 0.0₅976 | -24.97% |
| Aug 23, 2023 | $ 0.0000136 | -69.03% |
| Aug 22, 2023 | $ 0.0000439 | -8.97% |
| Aug 21, 2023 | $ 0.0000594 | +25.38% |
| Aug 20, 2023 | $ 0.0000473 | +1.77% |