CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅338
-0.87%
$ 2,127 $ 0
Jan 31, 1 PM $ 0.0₅343
-0.24%
$ 2,159 $ 0
Jan 31, 12 PM $ 0.0₅344
-0.53%
$ 2,168 $ 0
Jan 31, 11 AM $ 0.0₅346
-0.37%
$ 2,181 $ 12
Jan 31, 10 AM $ 0.0₅347
+0.43%
$ 2,187 $ 12
Jan 31, 9 AM $ 0.0₅347
+1.03%
$ 2,184 $ 12
Jan 31, 8 AM $ 0.0₅345
-1.27%
$ 2,175 $ 12
Jan 31, 7 AM $ 0.0₅351
-0.08%
$ 2,209 $ 13
Jan 31, 6 AM $ 0.0₅351
-0.68%
$ 2,209 $ 13
Jan 31, 5 AM $ 0.0₅353
-0.28%
$ 2,223 $ 13
Jan 31, 4 AM $ 0.0₅355
-0.04%
$ 2,234 $ 13
Jan 31, 3 AM $ 0.0₅355
-0.14%
$ 2,238 $ 13
Jan 31, 2 AM $ 0.0₅354
-0.17%
$ 2,229 $ 13
Jan 31, 1 AM $ 0.0₅354
+0.13%
$ 2,227 $ 13
Jan 31, 12 AM $ 0.0₅353
+0.07%
$ 2,224 $ 13
Jan 30, 11 PM $ 0.0₅352
+0.01%
$ 2,214 $ 13
Jan 30, 10 PM $ 0.0₅351
-0.45%
$ 2,208 $ 13
Jan 30, 9 PM $ 0.0₅354
-0.06%
$ 2,227 $ 13
Jan 30, 8 PM $ 0.0₅353
+0.00%
$ 2,224 $ 13
Jan 30, 2 PM $ 0.0₅458
+0.94%
$ 2,883 $ 13
Jan 30, 1 PM $ 0.0₅454
-0.46%
$ 2,858 $ 13
Jan 30, 12 PM $ 0.0₅457
-0.40%
$ 2,875 $ 13
Jan 30, 9 AM $ 0.0₅454
-0.13%
$ 2,858 $ 2
Jan 30, 8 AM $ 0.0₅454
-0.73%
$ 2,856 $ 2
Jan 30, 7 AM $ 0.0₅454
+0.61%
$ 2,868 $ 43
Jan 30, 6 AM $ 0.0₅452
-1.40%
$ 2,852 $ 43
Jan 30, 5 AM $ 0.0₅459
+0.03%
$ 2,888 $ 43
Jan 30, 4 AM $ 0.0₅458
+0.92%
$ 2,886 $ 43
Jan 30, 3 AM $ 0.0₅454
+0.13%
$ 2,858 $ 43
Jan 30, 2 AM $ 0.0₅455
-0.21%
$ 2,864 $ 43
Jan 30, 1 AM $ 0.0₅454
-2.82%
$ 2,860 $ 43
Jan 30, 12 AM $ 0.0₅469
-0.11%
$ 2,954 $ 44
Jan 29, 11 PM $ 0.0₅469
-0.31%
$ 2,952 $ 44
Jan 29, 10 PM $ 0.0₅47
+0.28%
$ 2,954 $ 44
Jan 29, 9 PM $ 0.0₅467
-0.37%
$ 2,943 $ 44
Jan 29, 8 PM $ 0.0₅467
+0.36%
$ 2,939 $ 44
Jan 29, 7 PM $ 0.0₅464
+0.04%
$ 2,916 $ 44
Jan 29, 6 PM $ 0.0₅467
-0.78%
$ 2,941 $ 44
Jan 29, 5 PM $ 0.0₅472
+0.17%
$ 2,975 $ 44
Jan 29, 4 PM $ 0.0₅469
+0.14%
$ 2,945 $ 45
Jan 29, 3 PM $ 0.0₅465
-2.16%
$ 2,967 $ 44
Jan 29, 2 PM $ 0.0₅478
-1.90%
$ 3,059 $ 45
Jan 29, 1 PM $ 0.0₅487
+0.21%
$ 3,067 $ 46
Jan 29, 12 PM $ 0.0₅486
-0.02%
$ 3,059 $ 46
Jan 29, 11 AM $ 0.0₅486
-0.24%
$ 3,058 $ 46
Jan 29, 10 AM $ 0.0₅486
+0.57%
$ 3,067 $ 46
Jan 29, 9 AM $ 0.0₅483
-0.05%
$ 3,045 $ 43
Jan 8, 2 AM $ 0.0₅861
-0.88%
$ 8,642 $ 1
Jan 8, 1 AM $ 0.0₅869
+0.73%
$ 8,667 $ 1
Jan 8, 12 AM $ 0.0₅856
-0.60%
$ 8,556 $ 1
Download